Aktuális árfolyam
1,1719
2025-10-21
Eszközérték
658 M
Forint
Hozam (3 hónap)
+1,19%
Évesített hozam
+4,81%
Maximum ár
1,1770
Minimum ár
1,1514
Volatilitás
0,53%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-21 | 1,171920 | - |
2025-10-20 | 1,176635 | +0,40% |
2025-10-17 | 1,173469 | -0,27% |
2025-10-16 | 1,175689 | +0,19% |
2025-10-15 | 1,173768 | -0,16% |
2025-10-14 | 1,177018 | +0,28% |
2025-10-13 | 1,174853 | -0,18% |
2025-10-10 | 1,170963 | -0,33% |
2025-10-09 | 1,173619 | +0,23% |
2025-10-08 | 1,175477 | +0,16% |
2025-10-07 | 1,169954 | -0,47% |
2025-10-06 | 1,167250 | -0,23% |
2025-10-03 | 1,162403 | -0,42% |
2025-10-02 | 1,160851 | -0,13% |
2025-10-01 | 1,160788 | -0,01% |
2025-09-30 | 1,163081 | +0,20% |
2025-09-29 | 1,162480 | -0,05% |
2025-09-26 | 1,161993 | -0,04% |
2025-09-25 | 1,159226 | -0,24% |
2025-09-24 | 1,157261 | -0,17% |
2025-09-23 | 1,155316 | -0,17% |
2025-09-22 | 1,155811 | +0,04% |
2025-09-19 | 1,154603 | -0,10% |
2025-09-18 | 1,151399 | -0,28% |
2025-09-17 | 1,153154 | +0,15% |
2025-09-16 | 1,155908 | +0,24% |
2025-09-15 | 1,156472 | +0,05% |
2025-09-12 | 1,158051 | +0,14% |
2025-09-11 | 1,159218 | +0,10% |
2025-09-10 | 1,161037 | +0,16% |
2025-09-09 | 1,160627 | -0,04% |
2025-09-08 | 1,159878 | -0,06% |
2025-09-05 | 1,159641 | -0,02% |
2025-09-04 | 1,159719 | +0,01% |
2025-09-03 | 1,161468 | +0,15% |
2025-09-02 | 1,163587 | +0,18% |
2025-09-01 | 1,158764 | -0,41% |
2025-08-29 | 1,163056 | +0,37% |
2025-08-28 | 1,163541 | +0,04% |
2025-08-27 | 1,164643 | +0,09% |
2025-08-26 | 1,166106 | +0,13% |
2025-08-25 | 1,161734 | -0,37% |
2025-08-22 | 1,164631 | +0,25% |
2025-08-21 | 1,161318 | -0,28% |
2025-08-19 | 1,158949 | -0,20% |
2025-08-18 | 1,161229 | +0,20% |
2025-08-15 | 1,160565 | -0,06% |
2025-08-14 | 1,160983 | +0,04% |
2025-08-13 | 1,160386 | -0,05% |
2025-08-12 | 1,162448 | +0,18% |
2025-08-11 | 1,161126 | -0,11% |
2025-08-08 | 1,161834 | +0,06% |
2025-08-07 | 1,159505 | -0,20% |
2025-08-06 | 1,162524 | +0,26% |
2025-08-05 | 1,162832 | +0,03% |
2025-08-04 | 1,159525 | -0,28% |
2025-08-01 | 1,163311 | +0,33% |
2025-07-31 | 1,161745 | -0,13% |
2025-07-30 | 1,158424 | -0,29% |
2025-07-29 | 1,158856 | +0,04% |
2025-07-28 | 1,153924 | -0,43% |
2025-07-25 | 1,153311 | -0,05% |
2025-07-24 | 1,155967 | +0,23% |
2025-07-23 | 1,158191 | +0,19% |