Aktuális árfolyam
1,1719
2025-10-21
Eszközérték
658 M
Forint
Hozam (1 év)
+13,76%
Évesített hozam
+13,87%
Maximum ár
1,1939
Minimum ár
1,0293
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,171920 | - |
| 2025-10-20 | 1,176635 | +0,40% |
| 2025-10-17 | 1,173469 | -0,27% |
| 2025-10-16 | 1,175689 | +0,19% |
| 2025-10-15 | 1,173768 | -0,16% |
| 2025-10-14 | 1,177018 | +0,28% |
| 2025-10-13 | 1,174853 | -0,18% |
| 2025-10-10 | 1,170963 | -0,33% |
| 2025-10-09 | 1,173619 | +0,23% |
| 2025-10-08 | 1,175477 | +0,16% |
| 2025-10-07 | 1,169954 | -0,47% |
| 2025-10-06 | 1,167250 | -0,23% |
| 2025-10-03 | 1,162403 | -0,42% |
| 2025-10-02 | 1,160851 | -0,13% |
| 2025-10-01 | 1,160788 | -0,01% |
| 2025-09-30 | 1,163081 | +0,20% |
| 2025-09-29 | 1,162480 | -0,05% |
| 2025-09-26 | 1,161993 | -0,04% |
| 2025-09-25 | 1,159226 | -0,24% |
| 2025-09-24 | 1,157261 | -0,17% |
| 2025-09-23 | 1,155316 | -0,17% |
| 2025-09-22 | 1,155811 | +0,04% |
| 2025-09-19 | 1,154603 | -0,10% |
| 2025-09-18 | 1,151399 | -0,28% |
| 2025-09-17 | 1,153154 | +0,15% |
| 2025-09-16 | 1,155908 | +0,24% |
| 2025-09-15 | 1,156472 | +0,05% |
| 2025-09-12 | 1,158051 | +0,14% |
| 2025-09-11 | 1,159218 | +0,10% |
| 2025-09-10 | 1,161037 | +0,16% |
| 2025-09-09 | 1,160627 | -0,04% |
| 2025-09-08 | 1,159878 | -0,06% |
| 2025-09-05 | 1,159641 | -0,02% |
| 2025-09-04 | 1,159719 | +0,01% |
| 2025-09-03 | 1,161468 | +0,15% |
| 2025-09-02 | 1,163587 | +0,18% |
| 2025-09-01 | 1,158764 | -0,41% |
| 2025-08-29 | 1,163056 | +0,37% |
| 2025-08-28 | 1,163541 | +0,04% |
| 2025-08-27 | 1,164643 | +0,09% |
| 2025-08-26 | 1,166106 | +0,13% |
| 2025-08-25 | 1,161734 | -0,37% |
| 2025-08-22 | 1,164631 | +0,25% |
| 2025-08-21 | 1,161318 | -0,28% |
| 2025-08-19 | 1,158949 | -0,20% |
| 2025-08-18 | 1,161229 | +0,20% |
| 2025-08-15 | 1,160565 | -0,06% |
| 2025-08-14 | 1,160983 | +0,04% |
| 2025-08-13 | 1,160386 | -0,05% |
| 2025-08-12 | 1,162448 | +0,18% |
| 2025-08-11 | 1,161126 | -0,11% |
| 2025-08-08 | 1,161834 | +0,06% |
| 2025-08-07 | 1,159505 | -0,20% |
| 2025-08-06 | 1,162524 | +0,26% |
| 2025-08-05 | 1,162832 | +0,03% |
| 2025-08-04 | 1,159525 | -0,28% |
| 2025-08-01 | 1,163311 | +0,33% |
| 2025-07-31 | 1,161745 | -0,13% |
| 2025-07-30 | 1,158424 | -0,29% |
| 2025-07-29 | 1,158856 | +0,04% |
| 2025-07-28 | 1,153924 | -0,43% |
| 2025-07-25 | 1,153311 | -0,05% |
| 2025-07-24 | 1,155967 | +0,23% |
| 2025-07-23 | 1,158191 | +0,19% |
| 2025-07-22 | 1,159869 | +0,14% |
| 2025-07-21 | 1,160976 | +0,10% |
| 2025-07-18 | 1,159306 | -0,14% |
| 2025-07-17 | 1,159634 | +0,03% |
| 2025-07-16 | 1,159576 | -0,01% |
| 2025-07-15 | 1,158636 | -0,08% |
| 2025-07-14 | 1,159083 | +0,04% |
| 2025-07-11 | 1,158971 | -0,01% |
| 2025-07-10 | 1,157522 | -0,13% |
| 2025-07-09 | 1,158964 | +0,12% |
| 2025-07-08 | 1,156047 | -0,25% |
| 2025-07-07 | 1,157733 | +0,15% |
| 2025-07-04 | 1,155409 | -0,20% |
| 2025-07-03 | 1,154882 | -0,05% |
| 2025-07-02 | 1,153847 | -0,09% |
| 2025-07-01 | 1,151614 | -0,19% |
| 2025-06-30 | 1,153306 | +0,15% |
| 2025-06-27 | 1,154337 | +0,09% |
| 2025-06-26 | 1,155266 | +0,08% |
| 2025-06-25 | 1,160598 | +0,46% |
| 2025-06-24 | 1,160553 | 0,00% |
| 2025-06-23 | 1,170083 | +0,82% |
| 2025-06-20 | 1,166576 | -0,30% |
| 2025-06-19 | 1,169545 | +0,25% |
| 2025-06-18 | 1,170144 | +0,05% |
| 2025-06-17 | 1,165544 | -0,39% |
| 2025-06-16 | 1,161285 | -0,37% |
| 2025-06-13 | 1,166191 | +0,42% |
| 2025-06-12 | 1,162275 | -0,34% |
| 2025-06-11 | 1,166487 | +0,36% |
| 2025-06-10 | 1,167955 | +0,13% |
| 2025-06-06 | 1,172605 | +0,40% |
| 2025-06-05 | 1,174300 | +0,14% |
| 2025-06-04 | 1,174237 | -0,01% |
| 2025-06-03 | 1,173801 | -0,04% |
| 2025-06-02 | 1,173025 | -0,07% |
| 2025-05-30 | 1,178729 | +0,49% |
| 2025-05-29 | 1,183211 | +0,38% |
| 2025-05-28 | 1,176877 | -0,54% |
| 2025-05-27 | 1,177214 | +0,03% |
| 2025-05-26 | 1,174140 | -0,26% |
| 2025-05-23 | 1,174790 | +0,06% |
| 2025-05-22 | 1,176171 | +0,12% |
| 2025-05-21 | 1,175761 | -0,03% |
| 2025-05-21 | 1,175755 | 0,00% |
| 2025-05-20 | 1,176907 | +0,10% |
| 2025-05-19 | 1,177780 | +0,07% |
| 2025-05-16 | 1,179347 | +0,13% |
| 2025-05-15 | 1,179892 | +0,05% |
| 2025-05-14 | 1,181299 | +0,12% |
| 2025-05-13 | 1,188591 | +0,62% |
| 2025-05-12 | 1,189942 | +0,11% |
| 2025-05-09 | 1,166483 | -1,97% |
| 2025-05-08 | 1,144792 | -1,86% |
| 2025-05-07 | 1,137842 | -0,61% |
| 2025-05-06 | 1,134793 | -0,27% |
| 2025-05-05 | 1,143454 | +0,76% |
| 2025-04-30 | 1,111375 | -2,81% |
| 2025-04-29 | 1,120897 | +0,86% |
| 2025-04-28 | 1,121468 | +0,05% |
| 2025-04-25 | 1,133048 | +1,03% |
| 2025-04-24 | 1,141155 | +0,72% |
| 2025-04-23 | 1,147342 | +0,54% |
| 2025-04-22 | 1,132150 | -1,32% |
| 2025-04-17 | 1,110338 | -1,93% |
| 2025-04-16 | 1,121067 | +0,97% |
| 2025-04-15 | 1,131234 | +0,91% |
| 2025-04-14 | 1,116569 | -1,30% |
| 2025-04-11 | 1,103553 | -1,17% |
| 2025-04-10 | 1,106838 | +0,30% |
| 2025-04-09 | 1,101186 | -0,51% |
| 2025-04-08 | 1,108888 | +0,70% |
| 2025-04-07 | 1,066320 | -3,84% |
| 2025-04-04 | 1,091631 | +2,37% |
| 2025-04-03 | 1,120841 | +2,68% |
| 2025-04-02 | 1,159116 | +3,41% |
| 2025-04-01 | 1,153501 | -0,48% |
| 2025-03-31 | 1,148603 | -0,42% |
| 2025-03-28 | 1,178601 | +2,61% |
| 2025-03-27 | 1,192582 | +1,19% |
| 2025-03-26 | 1,193873 | +0,11% |
| 2025-03-25 | 1,181404 | -1,04% |
| 2025-03-24 | 1,177149 | -0,36% |
| 2025-03-21 | 1,161783 | -1,31% |
| 2025-03-20 | 1,167832 | +0,52% |
| 2025-03-19 | 1,167350 | -0,04% |
| 2025-03-18 | 1,167444 | +0,01% |
| 2025-03-17 | 1,170789 | +0,29% |
| 2025-03-14 | 1,172262 | +0,13% |
| 2025-03-13 | 1,159057 | -1,13% |
| 2025-03-12 | 1,155416 | -0,31% |
| 2025-03-11 | 1,132507 | -1,98% |
| 2025-03-10 | 1,122519 | -0,88% |
| 2025-03-07 | 1,130649 | +0,72% |
| 2025-03-06 | 1,135130 | +0,40% |
| 2025-03-05 | 1,134443 | -0,06% |
| 2025-03-04 | 1,125027 | -0,83% |
| 2025-03-03 | 1,123188 | -0,16% |
| 2025-02-27 | 1,123337 | +0,01% |
| 2025-02-26 | 1,119544 | -0,34% |
| 2025-02-25 | 1,126427 | +0,61% |
| 2025-02-24 | 1,139185 | +1,13% |
| 2025-02-21 | 1,153393 | +1,25% |
| 2025-02-20 | 1,152192 | -0,10% |
| 2025-02-19 | 1,150348 | -0,16% |
| 2025-02-18 | 1,154040 | +0,32% |
| 2025-02-17 | 1,146686 | -0,64% |
| 2025-02-14 | 1,141247 | -0,47% |
| 2025-02-13 | 1,149003 | +0,68% |
| 2025-02-12 | 1,146372 | -0,23% |
| 2025-02-11 | 1,138542 | -0,68% |
| 2025-02-10 | 1,138435 | -0,01% |
| 2025-02-07 | 1,139161 | +0,06% |
| 2025-02-06 | 1,139267 | +0,01% |
| 2025-02-05 | 1,124489 | -1,30% |
| 2025-02-04 | 1,137636 | +1,17% |
| 2025-02-03 | 1,143451 | +0,51% |
| 2025-01-31 | 1,152297 | +0,77% |
| 2025-01-30 | 1,150529 | -0,15% |
| 2025-01-29 | 1,154078 | +0,31% |
| 2025-01-28 | 1,153497 | -0,05% |
| 2025-01-27 | 1,148352 | -0,45% |
| 2025-01-24 | 1,154500 | +0,54% |
| 2025-01-23 | 1,154285 | -0,02% |
| 2025-01-22 | 1,152242 | -0,18% |
| 2025-01-21 | 1,166707 | +1,26% |
| 2025-01-20 | 1,172078 | +0,46% |
| 2025-01-17 | 1,174220 | +0,18% |
| 2025-01-16 | 1,157284 | -1,44% |
| 2025-01-15 | 1,154708 | -0,22% |
| 2025-01-14 | 1,163805 | +0,79% |
| 2025-01-13 | 1,170433 | +0,57% |
| 2025-01-10 | 1,167967 | -0,21% |
| 2025-01-09 | 1,161067 | -0,59% |
| 2025-01-08 | 1,162099 | +0,09% |
| 2025-01-07 | 1,155145 | -0,60% |
| 2025-01-06 | 1,138335 | -1,46% |
| 2025-01-03 | 1,144304 | +0,52% |
| 2025-01-02 | 1,126234 | -1,58% |
| 2024-12-31 | 1,116764 | -0,84% |
| 2024-12-30 | 1,115589 | -0,11% |
| 2024-12-23 | 1,127639 | +1,08% |
| 2024-12-20 | 1,128322 | +0,06% |
| 2024-12-19 | 1,131929 | +0,32% |
| 2024-12-18 | 1,112601 | -1,71% |
| 2024-12-17 | 1,098688 | -1,25% |
| 2024-12-16 | 1,102058 | +0,31% |
| 2024-12-13 | 1,109220 | +0,65% |
| 2024-12-12 | 1,102573 | -0,60% |
| 2024-12-11 | 1,102313 | -0,02% |
| 2024-12-10 | 1,097166 | -0,47% |
| 2024-12-09 | 1,099135 | +0,18% |
| 2024-12-06 | 1,095341 | -0,35% |
| 2024-12-05 | 1,095893 | +0,05% |
| 2024-12-04 | 1,087115 | -0,80% |
| 2024-12-03 | 1,087801 | +0,06% |
| 2024-12-02 | 1,079401 | -0,77% |
| 2024-11-29 | 1,058572 | -1,93% |
| 2024-11-28 | 1,069299 | +1,01% |
| 2024-11-27 | 1,064456 | -0,45% |
| 2024-11-26 | 1,074768 | +0,97% |
| 2024-11-25 | 1,074558 | -0,02% |
| 2024-11-22 | 1,086205 | +1,08% |
| 2024-11-21 | 1,086764 | +0,05% |
| 2024-11-20 | 1,077661 | -0,84% |
| 2024-11-19 | 1,065294 | -1,15% |
| 2024-11-18 | 1,076514 | +1,05% |
| 2024-11-15 | 1,074360 | -0,20% |
| 2024-11-14 | 1,084575 | +0,95% |
| 2024-11-13 | 1,087958 | +0,31% |
| 2024-11-12 | 1,097063 | +0,84% |
| 2024-11-11 | 1,082398 | -1,34% |
| 2024-11-08 | 1,066027 | -1,51% |
| 2024-11-07 | 1,062511 | -0,33% |
| 2024-11-06 | 1,074893 | +1,17% |
| 2024-11-05 | 1,053824 | -1,96% |
| 2024-11-04 | 1,045253 | -0,81% |
| 2024-10-31 | 1,038506 | -0,65% |
| 2024-10-30 | 1,034493 | -0,39% |
| 2024-10-29 | 1,039546 | +0,49% |
| 2024-10-28 | 1,034309 | -0,50% |
| 2024-10-25 | 1,029344 | -0,48% |
| 2024-10-24 | 1,030174 | +0,08% |