Aktuális árfolyam
1,1719
2025-10-21
Eszközérték
658 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam
+18,73%
Maximum ár
1,1770
Minimum ár
1,1553
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,171920 | - |
| 2025-10-20 | 1,176635 | +0,40% |
| 2025-10-17 | 1,173469 | -0,27% |
| 2025-10-16 | 1,175689 | +0,19% |
| 2025-10-15 | 1,173768 | -0,16% |
| 2025-10-14 | 1,177018 | +0,28% |
| 2025-10-13 | 1,174853 | -0,18% |
| 2025-10-10 | 1,170963 | -0,33% |
| 2025-10-09 | 1,173619 | +0,23% |
| 2025-10-08 | 1,175477 | +0,16% |
| 2025-10-07 | 1,169954 | -0,47% |
| 2025-10-06 | 1,167250 | -0,23% |
| 2025-10-03 | 1,162403 | -0,42% |
| 2025-10-02 | 1,160851 | -0,13% |
| 2025-10-01 | 1,160788 | -0,01% |
| 2025-09-30 | 1,163081 | +0,20% |
| 2025-09-29 | 1,162480 | -0,05% |
| 2025-09-26 | 1,161993 | -0,04% |
| 2025-09-25 | 1,159226 | -0,24% |
| 2025-09-24 | 1,157261 | -0,17% |
| 2025-09-23 | 1,155316 | -0,17% |