Aktuális árfolyam
1,6339
2026-03-30
Eszközérték
3 M
Forint
Hozam (1 hónap)
-10,77%
Évesített hozam
-140,55%
Maximum ár
1,8310
Minimum ár
1,6339
Volatilitás
2,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,633873 | - |
| 2026-03-27 | 1,638031 | +0,25% |
| 2026-03-26 | 1,673577 | +2,17% |
| 2026-03-25 | 1,687533 | +0,83% |
| 2026-03-24 | 1,668390 | -1,13% |
| 2026-03-23 | 1,684104 | +0,94% |
| 2026-03-20 | 1,635988 | -2,86% |
| 2026-03-19 | 1,637388 | +0,09% |
| 2026-03-18 | 1,678572 | +2,52% |
| 2026-03-17 | 1,694068 | +0,92% |
| 2026-03-16 | 1,668376 | -1,52% |
| 2026-03-13 | 1,664697 | -0,22% |
| 2026-03-12 | 1,690328 | +1,54% |
| 2026-03-11 | 1,733300 | +2,54% |
| 2026-03-10 | 1,765757 | +1,87% |
| 2026-03-09 | 1,677728 | -4,99% |
| 2026-03-06 | 1,709213 | +1,88% |
| 2026-03-05 | 1,749916 | +2,38% |
| 2026-03-04 | 1,767809 | +1,02% |
| 2026-03-03 | 1,719171 | -2,75% |
| 2026-03-02 | 1,830990 | +6,50% |