Aktuális árfolyam
1,6764
2025-10-29
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam
+12,80%
Maximum ár
1,6801
Minimum ár
1,6301
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,676360 | - |
| 2025-10-28 | 1,675312 | -0,06% |
| 2025-10-27 | 1,662357 | -0,77% |
| 2025-10-22 | 1,646050 | -0,98% |
| 2025-10-21 | 1,652144 | +0,37% |
| 2025-10-20 | 1,664549 | +0,75% |
| 2025-10-17 | 1,646660 | -1,07% |
| 2025-10-16 | 1,658676 | +0,73% |
| 2025-10-15 | 1,650577 | -0,49% |
| 2025-10-14 | 1,630089 | -1,24% |
| 2025-10-13 | 1,649847 | +1,21% |
| 2025-10-10 | 1,642931 | -0,42% |
| 2025-10-09 | 1,663874 | +1,27% |
| 2025-10-08 | 1,669955 | +0,37% |
| 2025-10-07 | 1,664703 | -0,31% |
| 2025-10-06 | 1,666628 | +0,12% |
| 2025-10-03 | 1,680084 | +0,81% |
| 2025-10-02 | 1,665130 | -0,89% |
| 2025-10-01 | 1,660041 | -0,31% |