Aktuális árfolyam
1,6764
2025-10-29
Eszközérték
2 M
Forint
Hozam (1 év)
+26,23%
Évesített hozam
+26,38%
Maximum ár
1,6801
Minimum ár
1,2923
Volatilitás
8,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,676360 | - |
| 2025-10-28 | 1,675312 | -0,06% |
| 2025-10-27 | 1,662357 | -0,77% |
| 2025-10-22 | 1,646050 | -0,98% |
| 2025-10-21 | 1,652144 | +0,37% |
| 2025-10-20 | 1,664549 | +0,75% |
| 2025-10-17 | 1,646660 | -1,07% |
| 2025-10-16 | 1,658676 | +0,73% |
| 2025-10-15 | 1,650577 | -0,49% |
| 2025-10-14 | 1,630089 | -1,24% |
| 2025-10-13 | 1,649847 | +1,21% |
| 2025-10-10 | 1,642931 | -0,42% |
| 2025-10-09 | 1,663874 | +1,27% |
| 2025-10-08 | 1,669955 | +0,37% |
| 2025-10-07 | 1,664703 | -0,31% |
| 2025-10-06 | 1,666628 | +0,12% |
| 2025-10-03 | 1,680084 | +0,81% |
| 2025-10-02 | 1,665130 | -0,89% |
| 2025-10-01 | 1,660041 | -0,31% |
| 2025-09-30 | 1,644237 | -0,95% |
| 2025-09-29 | 1,641399 | -0,17% |
| 2025-09-26 | 1,637332 | -0,25% |
| 2025-09-25 | 1,637622 | +0,02% |
| 2025-09-24 | 1,658456 | +1,27% |
| 2025-09-23 | 1,664985 | +0,39% |
| 2025-09-22 | 1,650508 | -0,87% |
| 2025-09-19 | 1,652922 | +0,15% |
| 2025-09-18 | 1,657309 | +0,27% |
| 2025-09-17 | 1,649673 | -0,46% |
| 2025-09-16 | 1,649060 | -0,04% |
| 2025-09-15 | 1,652418 | +0,20% |
| 2025-09-12 | 1,640097 | -0,75% |
| 2025-09-11 | 1,637826 | -0,14% |
| 2025-09-10 | 1,628107 | -0,59% |
| 2025-09-09 | 1,637365 | +0,57% |
| 2025-09-08 | 1,638636 | +0,08% |
| 2025-09-05 | 1,618713 | -1,22% |
| 2025-09-04 | 1,615985 | -0,17% |
| 2025-09-03 | 1,611674 | -0,27% |
| 2025-09-02 | 1,600073 | -0,72% |
| 2025-09-01 | 1,633376 | +2,08% |
| 2025-08-29 | 1,622694 | -0,65% |
| 2025-08-28 | 1,632124 | +0,58% |
| 2025-08-27 | 1,629926 | -0,13% |
| 2025-08-26 | 1,640111 | +0,62% |
| 2025-08-25 | 1,661807 | +1,32% |
| 2025-08-22 | 1,652520 | -0,56% |
| 2025-08-21 | 1,660041 | +0,46% |
| 2025-08-19 | 1,669153 | +0,55% |
| 2025-08-18 | 1,655067 | -0,84% |
| 2025-08-15 | 1,659756 | +0,28% |
| 2025-08-14 | 1,653978 | -0,35% |
| 2025-08-13 | 1,663222 | +0,56% |
| 2025-08-12 | 1,647642 | -0,94% |
| 2025-08-11 | 1,653496 | +0,36% |
| 2025-08-08 | 1,656371 | +0,17% |
| 2025-08-07 | 1,643054 | -0,80% |
| 2025-08-06 | 1,591724 | -3,12% |
| 2025-08-05 | 1,580690 | -0,69% |
| 2025-08-04 | 1,579480 | -0,08% |
| 2025-08-01 | 1,557762 | -1,38% |
| 2025-07-31 | 1,568680 | +0,70% |
| 2025-07-30 | 1,588857 | +1,29% |
| 2025-07-29 | 1,591862 | +0,19% |
| 2025-07-28 | 1,610629 | +1,18% |
| 2025-07-25 | 1,629617 | +1,18% |
| 2025-07-24 | 1,625065 | -0,28% |
| 2025-07-23 | 1,619178 | -0,36% |
| 2025-07-22 | 1,597208 | -1,36% |
| 2025-07-21 | 1,597073 | -0,01% |
| 2025-07-18 | 1,597998 | +0,06% |
| 2025-07-17 | 1,585306 | -0,79% |
| 2025-07-16 | 1,573099 | -0,77% |
| 2025-07-15 | 1,584595 | +0,73% |
| 2025-07-14 | 1,584591 | 0,00% |
| 2025-07-11 | 1,588503 | +0,25% |
| 2025-07-10 | 1,607254 | +1,18% |
| 2025-07-09 | 1,604206 | -0,19% |
| 2025-07-08 | 1,595156 | -0,56% |
| 2025-07-07 | 1,586551 | -0,54% |
| 2025-07-04 | 1,589087 | +0,16% |
| 2025-07-03 | 1,601139 | +0,76% |
| 2025-07-02 | 1,585042 | -1,01% |
| 2025-07-01 | 1,580435 | -0,29% |
| 2025-06-30 | 1,580967 | +0,03% |
| 2025-06-27 | 1,582409 | +0,09% |
| 2025-06-26 | 1,573836 | -0,54% |
| 2025-06-25 | 1,546586 | -1,73% |
| 2025-06-24 | 1,550296 | +0,24% |
| 2025-06-23 | 1,508668 | -2,69% |
| 2025-06-20 | 1,516076 | +0,49% |
| 2025-06-19 | 1,506394 | -0,64% |
| 2025-06-18 | 1,521669 | +1,01% |
| 2025-06-17 | 1,528586 | +0,45% |
| 2025-06-16 | 1,550311 | +1,42% |
| 2025-06-13 | 1,536902 | -0,86% |
| 2025-06-12 | 1,558889 | +1,43% |
| 2025-06-11 | 1,546426 | -0,80% |
| 2025-06-10 | 1,542659 | -0,24% |
| 2025-06-06 | 1,531776 | -0,71% |
| 2025-06-05 | 1,533171 | +0,09% |
| 2025-06-04 | 1,550750 | +1,15% |
| 2025-06-03 | 1,545158 | -0,36% |
| 2025-06-02 | 1,549701 | +0,29% |
| 2025-05-30 | 1,543511 | -0,40% |
| 2025-05-29 | 1,543289 | -0,01% |
| 2025-05-28 | 1,558861 | +1,01% |
| 2025-05-27 | 1,555821 | -0,20% |
| 2025-05-26 | 1,550848 | -0,32% |
| 2025-05-23 | 1,529451 | -1,38% |
| 2025-05-22 | 1,530654 | +0,08% |
| 2025-05-21 | 1,544166 | +0,88% |
| 2025-05-20 | 1,543020 | -0,07% |
| 2025-05-19 | 1,536440 | -0,43% |
| 2025-05-16 | 1,530614 | -0,38% |
| 2025-05-15 | 1,531461 | +0,06% |
| 2025-05-14 | 1,543229 | +0,77% |
| 2025-05-13 | 1,522923 | -1,32% |
| 2025-05-12 | 1,518282 | -0,30% |
| 2025-05-09 | 1,509350 | -0,59% |
| 2025-05-08 | 1,491701 | -1,17% |
| 2025-05-07 | 1,499096 | +0,50% |
| 2025-05-06 | 1,483701 | -1,03% |
| 2025-05-05 | 1,495596 | +0,80% |
| 2025-04-30 | 1,481653 | -0,93% |
| 2025-04-29 | 1,494615 | +0,87% |
| 2025-04-28 | 1,481505 | -0,88% |
| 2025-04-25 | 1,473674 | -0,53% |
| 2025-04-24 | 1,472889 | -0,05% |
| 2025-04-23 | 1,461504 | -0,77% |
| 2025-04-22 | 1,440481 | -1,44% |
| 2025-04-17 | 1,420791 | -1,37% |
| 2025-04-16 | 1,419654 | -0,08% |
| 2025-04-15 | 1,417347 | -0,16% |
| 2025-04-14 | 1,412198 | -0,36% |
| 2025-04-11 | 1,385376 | -1,90% |
| 2025-04-10 | 1,336354 | -3,54% |
| 2025-04-09 | 1,311668 | -1,85% |
| 2025-04-08 | 1,309967 | -0,13% |
| 2025-04-07 | 1,293786 | -1,24% |
| 2025-04-04 | 1,340735 | +3,63% |
| 2025-04-03 | 1,419884 | +5,90% |
| 2025-04-02 | 1,441350 | +1,51% |
| 2025-04-01 | 1,437795 | -0,25% |
| 2025-03-31 | 1,433301 | -0,31% |
| 2025-03-28 | 1,453918 | +1,44% |
| 2025-03-27 | 1,474192 | +1,39% |
| 2025-03-26 | 1,481270 | +0,48% |
| 2025-03-25 | 1,483776 | +0,17% |
| 2025-03-24 | 1,479901 | -0,26% |
| 2025-03-21 | 1,471383 | -0,58% |
| 2025-03-20 | 1,483499 | +0,82% |
| 2025-03-19 | 1,493462 | +0,67% |
| 2025-03-18 | 1,507805 | +0,96% |
| 2025-03-17 | 1,493203 | -0,97% |
| 2025-03-14 | 1,474480 | -1,25% |
| 2025-03-13 | 1,458980 | -1,05% |
| 2025-03-12 | 1,468952 | +0,68% |
| 2025-03-11 | 1,456713 | -0,83% |
| 2025-03-10 | 1,460202 | +0,24% |
| 2025-03-07 | 1,488746 | +1,95% |
| 2025-03-06 | 1,487922 | -0,06% |
| 2025-03-05 | 1,472981 | -1,00% |
| 2025-03-04 | 1,413081 | -4,07% |
| 2025-03-03 | 1,432262 | +1,36% |
| 2025-02-28 | 1,428760 | -0,24% |
| 2025-02-27 | 1,448522 | +1,38% |
| 2025-02-26 | 1,454945 | +0,44% |
| 2025-02-25 | 1,435262 | -1,35% |
| 2025-02-24 | 1,437043 | +0,12% |
| 2025-02-21 | 1,439916 | +0,20% |
| 2025-02-20 | 1,436377 | -0,25% |
| 2025-02-19 | 1,438323 | +0,14% |
| 2025-02-18 | 1,454848 | +1,15% |
| 2025-02-17 | 1,443504 | -0,78% |
| 2025-02-14 | 1,444420 | +0,06% |
| 2025-02-13 | 1,432949 | -0,79% |
| 2025-02-12 | 1,417423 | -1,08% |
| 2025-02-11 | 1,407318 | -0,71% |
| 2025-02-10 | 1,405325 | -0,14% |
| 2025-02-07 | 1,415039 | +0,69% |
| 2025-02-06 | 1,399595 | -1,09% |
| 2025-02-05 | 1,380840 | -1,34% |
| 2025-02-04 | 1,371094 | -0,71% |
| 2025-02-03 | 1,348463 | -1,65% |
| 2025-01-31 | 1,388688 | +2,98% |
| 2025-01-30 | 1,389920 | +0,09% |
| 2025-01-29 | 1,376995 | -0,93% |
| 2025-01-28 | 1,370861 | -0,45% |
| 2025-01-27 | 1,381312 | +0,76% |
| 2025-01-24 | 1,392667 | +0,82% |
| 2025-01-23 | 1,379785 | -0,92% |
| 2025-01-22 | 1,378448 | -0,10% |
| 2025-01-21 | 1,363604 | -1,08% |
| 2025-01-20 | 1,365264 | +0,12% |
| 2025-01-17 | 1,342327 | -1,68% |
| 2025-01-16 | 1,330174 | -0,91% |
| 2025-01-15 | 1,329169 | -0,08% |
| 2025-01-14 | 1,307871 | -1,60% |
| 2025-01-13 | 1,292254 | -1,19% |
| 2025-01-10 | 1,312766 | +1,59% |
| 2025-01-09 | 1,317267 | +0,34% |
| 2025-01-08 | 1,315671 | -0,12% |
| 2025-01-07 | 1,333586 | +1,36% |
| 2025-01-06 | 1,322693 | -0,82% |
| 2025-01-03 | 1,301858 | -1,58% |
| 2025-01-02 | 1,308166 | +0,48% |
| 2024-12-31 | 1,304455 | -0,28% |
| 2024-12-30 | 1,304607 | +0,01% |
| 2024-12-23 | 1,299349 | -0,40% |
| 2024-12-20 | 1,293299 | -0,47% |
| 2024-12-19 | 1,304836 | +0,89% |
| 2024-12-18 | 1,321598 | +1,28% |
| 2024-12-17 | 1,321537 | 0,00% |
| 2024-12-16 | 1,331990 | +0,79% |
| 2024-12-13 | 1,340089 | +0,61% |
| 2024-12-12 | 1,348482 | +0,63% |
| 2024-12-11 | 1,348071 | -0,03% |
| 2024-12-10 | 1,353725 | +0,42% |
| 2024-12-09 | 1,363388 | +0,71% |
| 2024-12-06 | 1,364876 | +0,11% |
| 2024-12-05 | 1,360993 | -0,28% |
| 2024-12-04 | 1,346934 | -1,03% |
| 2024-12-03 | 1,342997 | -0,29% |
| 2024-12-02 | 1,333800 | -0,68% |
| 2024-11-29 | 1,330014 | -0,28% |
| 2024-11-28 | 1,322119 | -0,59% |
| 2024-11-27 | 1,317463 | -0,35% |
| 2024-11-26 | 1,321818 | +0,33% |
| 2024-11-25 | 1,322983 | +0,09% |
| 2024-11-22 | 1,313951 | -0,68% |
| 2024-11-21 | 1,321213 | +0,55% |
| 2024-11-20 | 1,315047 | -0,47% |
| 2024-11-19 | 1,311861 | -0,24% |
| 2024-11-18 | 1,322294 | +0,80% |
| 2024-11-15 | 1,327532 | +0,40% |
| 2024-11-14 | 1,332536 | +0,38% |
| 2024-11-13 | 1,330753 | -0,13% |
| 2024-11-12 | 1,337131 | +0,48% |
| 2024-11-11 | 1,351073 | +1,04% |
| 2024-11-08 | 1,354904 | +0,28% |
| 2024-11-07 | 1,352770 | -0,16% |
| 2024-11-06 | 1,332023 | -1,53% |
| 2024-11-05 | 1,338821 | +0,51% |
| 2024-11-04 | 1,333029 | -0,43% |
| 2024-10-31 | 1,328003 | -0,38% |