Aktuális árfolyam
1,7231
2026-07-02
Eszközérték
909 M
Forint
Hozam (1 hónap)
+2,02%
Évesített hozam (CAGR)
+31,00%
Maximum ár
1,7352
Minimum ár
1,6682
Volatilitás
10,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,723086 | -0,70% |
| 2026-07-01 | 1,735226 | +0,58% |
| 2026-06-30 | 1,725305 | +1,14% |
| 2026-06-29 | 1,705868 | 0,00% |
| 2026-06-26 | 1,705905 | -0,47% |
| 2026-06-25 | 1,713888 | -0,45% |
| 2026-06-24 | 1,721719 | +0,74% |
| 2026-06-23 | 1,709050 | -0,49% |
| 2026-06-22 | 1,717479 | +0,16% |
| 2026-06-19 | 1,714809 | +0,15% |
| 2026-06-18 | 1,712212 | +1,10% |
| 2026-06-17 | 1,693517 | +0,12% |
| 2026-06-16 | 1,691566 | -0,34% |
| 2026-06-15 | 1,697340 | +0,63% |
| 2026-06-12 | 1,686632 | +0,86% |
| 2026-06-11 | 1,672244 | +0,24% |
| 2026-06-10 | 1,668237 | -0,10% |
| 2026-06-09 | 1,669960 | -1,28% |
| 2026-06-08 | 1,691535 | +0,15% |
| 2026-06-05 | 1,689014 | – |