Aktuális árfolyam
1,7412
2026-07-23
Eszközérték
943,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
+5,67%
Évesített hozam (CAGR)
+26,03%/év
Maximum ár
1,7588
Minimum ár
1,6465
Volatilitás
9,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,741157 | -1,00% |
| 2026-07-22 | 1,758767 | +1,00% |
| 2026-07-21 | 1,741343 | +0,30% |
| 2026-07-20 | 1,736170 | -0,01% |
| 2026-07-17 | 1,736397 | -0,24% |
| 2026-07-16 | 1,740656 | -0,13% |
| 2026-07-15 | 1,742947 | -0,31% |
| 2026-07-14 | 1,748454 | +0,97% |
| 2026-07-13 | 1,731594 | -0,34% |
| 2026-07-10 | 1,737470 | -0,10% |
| 2026-07-09 | 1,739279 | +1,04% |
| 2026-07-08 | 1,721393 | +0,19% |
| 2026-07-07 | 1,718196 | -0,41% |
| 2026-07-06 | 1,725195 | +0,05% |
| 2026-07-03 | 1,724329 | +0,07% |
| 2026-07-02 | 1,723086 | -0,70% |
| 2026-07-01 | 1,735226 | +0,58% |
| 2026-06-30 | 1,725305 | +1,14% |
| 2026-06-29 | 1,705868 | 0,00% |
| 2026-06-26 | 1,705905 | -0,47% |
| 2026-06-25 | 1,713888 | -0,45% |
| 2026-06-24 | 1,721719 | +0,74% |
| 2026-06-23 | 1,709050 | -0,49% |
| 2026-06-22 | 1,717479 | +0,16% |
| 2026-06-19 | 1,714809 | +0,15% |
| 2026-06-18 | 1,712212 | +1,10% |
| 2026-06-17 | 1,693517 | +0,12% |
| 2026-06-16 | 1,691566 | -0,34% |
| 2026-06-15 | 1,697340 | +0,63% |
| 2026-06-12 | 1,686632 | +0,86% |
| 2026-06-11 | 1,672244 | +0,24% |
| 2026-06-10 | 1,668237 | -0,10% |
| 2026-06-09 | 1,669960 | -1,28% |
| 2026-06-08 | 1,691535 | +0,15% |
| 2026-06-05 | 1,689014 | -0,97% |
| 2026-06-04 | 1,705612 | -0,35% |
| 2026-06-03 | 1,711679 | -0,22% |
| 2026-06-02 | 1,715490 | +0,71% |
| 2026-06-01 | 1,703346 | +0,26% |
| 2026-05-29 | 1,698927 | +0,06% |
| 2026-05-28 | 1,697839 | +0,27% |
| 2026-05-27 | 1,693299 | -0,47% |
| 2026-05-26 | 1,701349 | -0,04% |
| 2026-05-22 | 1,702094 | +0,90% |
| 2026-05-21 | 1,686927 | -0,46% |
| 2026-05-20 | 1,694753 | +1,03% |
| 2026-05-19 | 1,677399 | -0,11% |
| 2026-05-18 | 1,679328 | -0,37% |
| 2026-05-15 | 1,685502 | -0,49% |
| 2026-05-14 | 1,693733 | +0,84% |
| 2026-05-13 | 1,679607 | +1,67% |
| 2026-05-12 | 1,652007 | -0,53% |
| 2026-05-11 | 1,660828 | +0,25% |
| 2026-05-08 | 1,656706 | -0,29% |
| 2026-05-07 | 1,661447 | -0,66% |
| 2026-05-06 | 1,672488 | -0,02% |
| 2026-05-05 | 1,672835 | +1,02% |
| 2026-05-04 | 1,655897 | -0,33% |
| 2026-04-30 | 1,661404 | +0,91% |
| 2026-04-29 | 1,646477 | -0,03% |
| 2026-04-28 | 1,646999 | -0,04% |
| 2026-04-27 | 1,647731 | – |