Aktuális árfolyam
1,6335
2026-04-02
Eszközérték
810 M
Forint
Hozam (2 év)
+17,72%
Évesített hozam (CAGR)
+8,57%
Maximum ár
1,6977
Minimum ár
1,3674
Volatilitás
12,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,633541 | +0,16% |
| 2026-04-01 | 1,630874 | +1,22% |
| 2026-03-31 | 1,611194 | -0,79% |
| 2026-03-30 | 1,624047 | +0,58% |
| 2026-03-27 | 1,614606 | -0,88% |
| 2026-03-26 | 1,628928 | -1,28% |
| 2026-03-25 | 1,650112 | +0,89% |
| 2026-03-24 | 1,635582 | -1,21% |
| 2026-03-23 | 1,655628 | +0,73% |
| 2026-03-20 | 1,643664 | -0,93% |
| 2026-03-19 | 1,659014 | -0,67% |
| 2026-03-18 | 1,670168 | -0,98% |
| 2026-03-17 | 1,686763 | +0,09% |
| 2026-03-16 | 1,685281 | +0,21% |
| 2026-03-13 | 1,681811 | +0,90% |
| 2026-03-12 | 1,666801 | -0,80% |
| 2026-03-11 | 1,680256 | +0,32% |
| 2026-03-10 | 1,674869 | -1,17% |
| 2026-03-09 | 1,694673 | +0,74% |
| 2026-03-06 | 1,682222 | +0,09% |
| 2026-03-05 | 1,680783 | -0,48% |
| 2026-03-04 | 1,688928 | +1,14% |
| 2026-03-03 | 1,669903 | -0,05% |
| 2026-03-02 | 1,670667 | +0,85% |
| 2026-02-27 | 1,656636 | -0,21% |
| 2026-02-26 | 1,660165 | -0,60% |
| 2026-02-25 | 1,670126 | +0,13% |
| 2026-02-24 | 1,668029 | +0,24% |
| 2026-02-23 | 1,663954 | -0,42% |
| 2026-02-20 | 1,670901 | +0,38% |
| 2026-02-19 | 1,664569 | +0,13% |
| 2026-02-18 | 1,662453 | +0,89% |
| 2026-02-17 | 1,647828 | +0,31% |
| 2026-02-16 | 1,642717 | -0,30% |
| 2026-02-13 | 1,647667 | -0,67% |
| 2026-02-12 | 1,658803 | -0,09% |
| 2026-02-11 | 1,660373 | +0,28% |
| 2026-02-10 | 1,655687 | +0,20% |
| 2026-02-09 | 1,652441 | +0,06% |
| 2026-02-06 | 1,651395 | +0,61% |
| 2026-02-05 | 1,641435 | -1,13% |
| 2026-02-04 | 1,660165 | -0,14% |
| 2026-02-03 | 1,662447 | -0,09% |
| 2026-02-02 | 1,663987 | +0,43% |
| 2026-01-30 | 1,656851 | +0,62% |
| 2026-01-29 | 1,646683 | -0,34% |
| 2026-01-28 | 1,652233 | -0,32% |
| 2026-01-27 | 1,657463 | -0,05% |
| 2026-01-26 | 1,658334 | -0,35% |
| 2026-01-23 | 1,664164 | -0,43% |
| 2026-01-22 | 1,671306 | +0,30% |
| 2026-01-21 | 1,666379 | +0,24% |
| 2026-01-20 | 1,662390 | -0,91% |
| 2026-01-19 | 1,677682 | -1,03% |
| 2026-01-16 | 1,695113 | -0,15% |
| 2026-01-15 | 1,697680 | +1,14% |
| 2026-01-14 | 1,678538 | -0,57% |
| 2026-01-13 | 1,688139 | +0,14% |
| 2026-01-12 | 1,685705 | +0,10% |
| 2026-01-11 | 1,683950 | +0,00% |
| 2026-01-10 | 1,683950 | +0,00% |
| 2026-01-09 | 1,683950 | +0,94% |
| 2026-01-08 | 1,668186 | -0,17% |
| 2026-01-07 | 1,671042 | +0,12% |
| 2026-01-06 | 1,669114 | +0,59% |
| 2026-01-05 | 1,659387 | +0,89% |
| 2025-12-31 | 1,644685 | -0,21% |
| 2025-12-30 | 1,648175 | -0,03% |
| 2025-12-29 | 1,648597 | -0,72% |
| 2025-12-23 | 1,660529 | +1,06% |
| 2025-12-22 | 1,643153 | +0,13% |
| 2025-12-19 | 1,640984 | -0,21% |
| 2025-12-18 | 1,644395 | +1,72% |
| 2025-12-17 | 1,616623 | +0,11% |
| 2025-12-16 | 1,614812 | -0,63% |
| 2025-12-15 | 1,625008 | +0,35% |
| 2025-12-14 | 1,619319 | +0,00% |
| 2025-12-13 | 1,619319 | +0,00% |
| 2025-12-12 | 1,619319 | -0,02% |
| 2025-12-11 | 1,619567 | -0,85% |
| 2025-12-10 | 1,633513 | -0,07% |
| 2025-12-09 | 1,634723 | +0,28% |
| 2025-12-08 | 1,630234 | -0,09% |
| 2025-12-05 | 1,631714 | +0,45% |
| 2025-12-04 | 1,624444 | +0,43% |
| 2025-12-03 | 1,617448 | -0,09% |
| 2025-12-02 | 1,618970 | +0,07% |
| 2025-12-01 | 1,617831 | -0,52% |
| 2025-11-28 | 1,626281 | +0,25% |
| 2025-11-27 | 1,622215 | -0,17% |
| 2025-11-26 | 1,624915 | +0,98% |
| 2025-11-25 | 1,609106 | 0,00% |
| 2025-11-24 | 1,609182 | +0,69% |
| 2025-11-21 | 1,598096 | -0,38% |
| 2025-11-20 | 1,604234 | +0,21% |
| 2025-11-19 | 1,600893 | -0,10% |
| 2025-11-18 | 1,602540 | -0,94% |
| 2025-11-17 | 1,617808 | -0,51% |
| 2025-11-14 | 1,626075 | +0,05% |
| 2025-11-13 | 1,625231 | -1,43% |
| 2025-11-12 | 1,648803 | +0,25% |
| 2025-11-11 | 1,644698 | +0,95% |
| 2025-11-10 | 1,629175 | +0,97% |
| 2025-11-07 | 1,613474 | -1,14% |
| 2025-11-06 | 1,632086 | -1,43% |
| 2025-11-05 | 1,655838 | -0,07% |
| 2025-11-04 | 1,656944 | -0,05% |
| 2025-11-03 | 1,657805 | -0,07% |
| 2025-10-31 | 1,658910 | -0,14% |
| 2025-10-30 | 1,661240 | +0,05% |
| 2025-10-29 | 1,660436 | +0,25% |
| 2025-10-28 | 1,656309 | -0,19% |
| 2025-10-27 | 1,659393 | +1,55% |
| 2025-10-22 | 1,634024 | -0,37% |
| 2025-10-21 | 1,640072 | +0,23% |
| 2025-10-20 | 1,636387 | +1,29% |
| 2025-10-19 | 1,615590 | +0,00% |
| 2025-10-18 | 1,615590 | +0,00% |
| 2025-10-17 | 1,615590 | -0,70% |
| 2025-10-16 | 1,627014 | -0,14% |
| 2025-10-15 | 1,629219 | -0,05% |
| 2025-10-14 | 1,629961 | -0,17% |
| 2025-10-13 | 1,632706 | +1,13% |
| 2025-10-10 | 1,614479 | -2,09% |
| 2025-10-09 | 1,648880 | -0,11% |
| 2025-10-08 | 1,650688 | +0,91% |
| 2025-10-07 | 1,635816 | +0,66% |
| 2025-10-06 | 1,625053 | +0,21% |
| 2025-10-03 | 1,621688 | +0,26% |
| 2025-10-02 | 1,617431 | +0,42% |
| 2025-10-01 | 1,610661 | +0,15% |
| 2025-09-30 | 1,608186 | +0,02% |
| 2025-09-29 | 1,607822 | +0,10% |
| 2025-09-26 | 1,606292 | +0,17% |
| 2025-09-25 | 1,603629 | -0,02% |
| 2025-09-24 | 1,603986 | +0,13% |
| 2025-09-23 | 1,601922 | -0,02% |
| 2025-09-22 | 1,602248 | +0,04% |
| 2025-09-19 | 1,601553 | +0,45% |
| 2025-09-18 | 1,594384 | +0,55% |
| 2025-09-17 | 1,585623 | -0,01% |
| 2025-09-16 | 1,585729 | -0,63% |
| 2025-09-15 | 1,595841 | -0,25% |
| 2025-09-12 | 1,599881 | -0,29% |
| 2025-09-11 | 1,604538 | +0,35% |
| 2025-09-10 | 1,599013 | +0,49% |
| 2025-09-09 | 1,591149 | +0,30% |
| 2025-09-08 | 1,586319 | +0,57% |
| 2025-09-05 | 1,577274 | -0,70% |
| 2025-09-04 | 1,588414 | +0,49% |
| 2025-09-03 | 1,580618 | +0,09% |
| 2025-09-02 | 1,579195 | -0,62% |
| 2025-09-01 | 1,589081 | -0,12% |
| 2025-08-29 | 1,590974 | -0,74% |
| 2025-08-28 | 1,602877 | +0,03% |
| 2025-08-27 | 1,602460 | +0,14% |
| 2025-08-26 | 1,600167 | -0,03% |
| 2025-08-25 | 1,600568 | +0,09% |
| 2025-08-22 | 1,599131 | +0,61% |
| 2025-08-21 | 1,589463 | +0,36% |
| 2025-08-19 | 1,583767 | -0,45% |
| 2025-08-18 | 1,590852 | +0,21% |
| 2025-08-15 | 1,587443 | -0,28% |
| 2025-08-14 | 1,591895 | +0,43% |
| 2025-08-13 | 1,585149 | -0,03% |
| 2025-08-12 | 1,585577 | +0,20% |
| 2025-08-11 | 1,582383 | +0,29% |
| 2025-08-08 | 1,577868 | -0,06% |
| 2025-08-07 | 1,578737 | +0,01% |
| 2025-08-06 | 1,578542 | -0,15% |
| 2025-08-05 | 1,580978 | +0,25% |
| 2025-08-04 | 1,577020 | +0,48% |
| 2025-08-01 | 1,569474 | -2,34% |
| 2025-07-31 | 1,607100 | +0,37% |
| 2025-07-30 | 1,601196 | +0,23% |
| 2025-07-29 | 1,597508 | +0,89% |
| 2025-07-28 | 1,583466 | +0,90% |
| 2025-07-25 | 1,569407 | -0,29% |
| 2025-07-24 | 1,573945 | -0,15% |
| 2025-07-23 | 1,576263 | +0,73% |
| 2025-07-22 | 1,564801 | -0,59% |
| 2025-07-21 | 1,574015 | +0,13% |
| 2025-07-18 | 1,571980 | -0,33% |
| 2025-07-17 | 1,577244 | +1,49% |
| 2025-07-16 | 1,554014 | -1,14% |
| 2025-07-15 | 1,571945 | +0,55% |
| 2025-07-14 | 1,563298 | +0,19% |
| 2025-07-11 | 1,560315 | -0,35% |
| 2025-07-10 | 1,565734 | +0,25% |
| 2025-07-09 | 1,561800 | +0,49% |
| 2025-07-08 | 1,554255 | -0,05% |
| 2025-07-07 | 1,555010 | +0,46% |
| 2025-07-04 | 1,547840 | -0,80% |
| 2025-07-03 | 1,560317 | +0,98% |
| 2025-07-02 | 1,545227 | +0,24% |
| 2025-07-01 | 1,541453 | -0,19% |
| 2025-06-30 | 1,544443 | -0,22% |
| 2025-06-27 | 1,547875 | +0,43% |
| 2025-06-26 | 1,541199 | -0,16% |
| 2025-06-25 | 1,543620 | -0,25% |
| 2025-06-24 | 1,547502 | +0,49% |
| 2025-06-23 | 1,539930 | +0,01% |
| 2025-06-20 | 1,539821 | +0,26% |
| 2025-06-19 | 1,535848 | -0,93% |
| 2025-06-18 | 1,550273 | +0,17% |
| 2025-06-17 | 1,547717 | +0,17% |
| 2025-06-16 | 1,545139 | +0,19% |
| 2025-06-13 | 1,542241 | -0,08% |
| 2025-06-12 | 1,543442 | -0,71% |
| 2025-06-11 | 1,554513 | -0,17% |
| 2025-06-10 | 1,557159 | -0,30% |
| 2025-06-06 | 1,561816 | +0,23% |
| 2025-06-05 | 1,558249 | +0,13% |
| 2025-06-04 | 1,556150 | +0,18% |
| 2025-06-03 | 1,553416 | +1,02% |
| 2025-06-02 | 1,537664 | -0,65% |
| 2025-05-30 | 1,547679 | -0,18% |
| 2025-05-29 | 1,550400 | -0,10% |
| 2025-05-28 | 1,551978 | -0,18% |
| 2025-05-27 | 1,554817 | +0,78% |
| 2025-05-26 | 1,542785 | +0,73% |
| 2025-05-23 | 1,531617 | -0,78% |
| 2025-05-22 | 1,543657 | -0,47% |
| 2025-05-21 | 1,550887 | -0,58% |
| 2025-05-20 | 1,559986 | +0,04% |
| 2025-05-19 | 1,559336 | -0,56% |
| 2025-05-16 | 1,568194 | +0,55% |
| 2025-05-15 | 1,559652 | +0,01% |
| 2025-05-14 | 1,559542 | -0,37% |
| 2025-05-13 | 1,565272 | +0,46% |
| 2025-05-12 | 1,558103 | +2,83% |
| 2025-05-09 | 1,515234 | -0,01% |
| 2025-05-08 | 1,515327 | +1,33% |
| 2025-05-07 | 1,495379 | -0,61% |
| 2025-05-06 | 1,504528 | -0,27% |
| 2025-05-05 | 1,508560 | +2,21% |
| 2025-04-30 | 1,475968 | +0,36% |
| 2025-04-29 | 1,470616 | +0,12% |
| 2025-04-28 | 1,468883 | -0,12% |
| 2025-04-25 | 1,470680 | +0,28% |
| 2025-04-24 | 1,466509 | +0,51% |
| 2025-04-23 | 1,459027 | +2,34% |
| 2025-04-22 | 1,425649 | -0,10% |
| 2025-04-17 | 1,427096 | -0,94% |
| 2025-04-16 | 1,440694 | -1,24% |
| 2025-04-15 | 1,458751 | +0,86% |
| 2025-04-14 | 1,446245 | +2,62% |
| 2025-04-11 | 1,409305 | -0,26% |
| 2025-04-10 | 1,412923 | +2,74% |
| 2025-04-09 | 1,375249 | -3,85% |
| 2025-04-08 | 1,430274 | +2,54% |
| 2025-04-07 | 1,394857 | -1,62% |
| 2025-04-04 | 1,417767 | -3,08% |
| 2025-04-03 | 1,462896 | -4,05% |
| 2025-04-02 | 1,524704 | -0,53% |
| 2025-04-01 | 1,532856 | +1,28% |
| 2025-03-31 | 1,513553 | -0,80% |
| 2025-03-28 | 1,525806 | -1,26% |
| 2025-03-27 | 1,545283 | -0,30% |
| 2025-03-26 | 1,550009 | -0,06% |
| 2025-03-25 | 1,550913 | +0,27% |
| 2025-03-24 | 1,546692 | +1,13% |
| 2025-03-21 | 1,529468 | -0,28% |
| 2025-03-20 | 1,533791 | +0,28% |
| 2025-03-19 | 1,529481 | +1,10% |
| 2025-03-18 | 1,512793 | -0,65% |
| 2025-03-17 | 1,522708 | +0,33% |
| 2025-03-14 | 1,517646 | +1,15% |
| 2025-03-13 | 1,500453 | -0,90% |
| 2025-03-12 | 1,514123 | +0,90% |
| 2025-03-11 | 1,500641 | -1,29% |
| 2025-03-10 | 1,520226 | -0,68% |
| 2025-03-07 | 1,530629 | -1,64% |
| 2025-03-06 | 1,556155 | +0,51% |
| 2025-03-05 | 1,548193 | -1,16% |
| 2025-03-04 | 1,566310 | -3,37% |
| 2025-03-03 | 1,620889 | +0,47% |
| 2025-02-28 | 1,613265 | -0,74% |
| 2025-02-27 | 1,625369 | +0,08% |
| 2025-02-26 | 1,624055 | +0,88% |
| 2025-02-25 | 1,609882 | -1,52% |
| 2025-02-24 | 1,634757 | -1,48% |
| 2025-02-21 | 1,659248 | +0,70% |
| 2025-02-20 | 1,647779 | -0,50% |
| 2025-02-19 | 1,656023 | +0,13% |
| 2025-02-18 | 1,653855 | -0,09% |
| 2025-02-17 | 1,655351 | +0,74% |
| 2025-02-14 | 1,643114 | -0,19% |
| 2025-02-13 | 1,646188 | +0,25% |
| 2025-02-12 | 1,642023 | -0,85% |
| 2025-02-11 | 1,656117 | -0,62% |
| 2025-02-10 | 1,666499 | +0,72% |
| 2025-02-07 | 1,654661 | -0,72% |
| 2025-02-06 | 1,666605 | +1,17% |
| 2025-02-05 | 1,647316 | -0,67% |
| 2025-02-04 | 1,658434 | -0,21% |
| 2025-02-03 | 1,661955 | -0,38% |
| 2025-01-31 | 1,668250 | +0,87% |
| 2025-01-30 | 1,653808 | +0,22% |
| 2025-01-29 | 1,650212 | +0,25% |
| 2025-01-28 | 1,646170 | +1,03% |
| 2025-01-27 | 1,629438 | -1,47% |
| 2025-01-24 | 1,653759 | -0,60% |
| 2025-01-23 | 1,663737 | -0,17% |
| 2025-01-22 | 1,666536 | +0,55% |
| 2025-01-21 | 1,657417 | -0,24% |
| 2025-01-20 | 1,661483 | -0,46% |
| 2025-01-17 | 1,669093 | +1,19% |
| 2025-01-16 | 1,649450 | +0,48% |
| 2025-01-15 | 1,641602 | +1,08% |
| 2025-01-14 | 1,624107 | -0,51% |
| 2025-01-13 | 1,632439 | +0,05% |
| 2025-01-10 | 1,631629 | -0,96% |
| 2025-01-09 | 1,647468 | -0,17% |
| 2025-01-08 | 1,650349 | -0,05% |
| 2025-01-07 | 1,651248 | -0,33% |
| 2025-01-06 | 1,656686 | +0,25% |
| 2025-01-03 | 1,652483 | +0,56% |
| 2025-01-02 | 1,643205 | +1,65% |
| 2024-12-31 | 1,616473 | -0,23% |
| 2024-12-30 | 1,620204 | -1,13% |
| 2024-12-23 | 1,638694 | -0,01% |
| 2024-12-20 | 1,638779 | -0,07% |
| 2024-12-19 | 1,639941 | -0,23% |
| 2024-12-18 | 1,643677 | +0,39% |
| 2024-12-17 | 1,637235 | -0,24% |
| 2024-12-16 | 1,641097 | -0,20% |
| 2024-12-13 | 1,644332 | -0,47% |
| 2024-12-12 | 1,652025 | -0,36% |
| 2024-12-11 | 1,657977 | +0,54% |
| 2024-12-10 | 1,649072 | -0,12% |
| 2024-12-09 | 1,651075 | -0,44% |
| 2024-12-06 | 1,658376 | +0,15% |
| 2024-12-05 | 1,655847 | -0,29% |
| 2024-12-04 | 1,660667 | +0,20% |
| 2024-12-03 | 1,657402 | -0,01% |
| 2024-12-02 | 1,657581 | +0,94% |
| 2024-11-29 | 1,642077 | +0,03% |
| 2024-11-28 | 1,641635 | +1,04% |
| 2024-11-27 | 1,624716 | -0,74% |
| 2024-11-26 | 1,636845 | -0,12% |
| 2024-11-25 | 1,638801 | -0,05% |
| 2024-11-22 | 1,639662 | +1,06% |
| 2024-11-21 | 1,622494 | +1,28% |
| 2024-11-20 | 1,601925 | +0,58% |
| 2024-11-19 | 1,592679 | -0,58% |
| 2024-11-18 | 1,601993 | +1,12% |
| 2024-11-15 | 1,584296 | -1,38% |
| 2024-11-14 | 1,606529 | -0,18% |
| 2024-11-13 | 1,609376 | +0,04% |
| 2024-11-12 | 1,608766 | -0,02% |
| 2024-11-11 | 1,609163 | +1,26% |
| 2024-11-08 | 1,589069 | +0,11% |
| 2024-11-07 | 1,587274 | -0,08% |
| 2024-11-06 | 1,588517 | +2,61% |
| 2024-11-05 | 1,548038 | +0,77% |
| 2024-11-04 | 1,536274 | -0,10% |
| 2024-10-31 | 1,537746 | -0,93% |
| 2024-10-30 | 1,552178 | -0,08% |
| 2024-10-29 | 1,553463 | +0,02% |
| 2024-10-28 | 1,553126 | -0,01% |
| 2024-10-25 | 1,553259 | +0,58% |
| 2024-10-24 | 1,544305 | -0,03% |
| 2024-10-22 | 1,544748 | -0,06% |
| 2024-10-21 | 1,545615 | -0,19% |
| 2024-10-18 | 1,548539 | -0,34% |
| 2024-10-17 | 1,553871 | +0,80% |
| 2024-10-16 | 1,541562 | +0,16% |
| 2024-10-15 | 1,539068 | -0,41% |
| 2024-10-14 | 1,545478 | +0,53% |
| 2024-10-11 | 1,537259 | +0,47% |
| 2024-10-10 | 1,530043 | +0,20% |
| 2024-10-09 | 1,526976 | +0,36% |
| 2024-10-08 | 1,521492 | -0,39% |
| 2024-10-07 | 1,527418 | +0,26% |
| 2024-10-04 | 1,523469 | +0,89% |
| 2024-10-03 | 1,510065 | -0,02% |
| 2024-10-02 | 1,510382 | +0,75% |
| 2024-10-01 | 1,499159 | +0,18% |
| 2024-09-30 | 1,496441 | -0,21% |
| 2024-09-27 | 1,499656 | +0,46% |
| 2024-09-26 | 1,492740 | +0,73% |
| 2024-09-25 | 1,481894 | +0,07% |
| 2024-09-24 | 1,480920 | +0,41% |
| 2024-09-23 | 1,474936 | +0,64% |
| 2024-09-20 | 1,465490 | -0,55% |
| 2024-09-19 | 1,473601 | +1,20% |
| 2024-09-18 | 1,456191 | -0,37% |
| 2024-09-17 | 1,461631 | +0,54% |
| 2024-09-16 | 1,453776 | -0,65% |
| 2024-09-13 | 1,463351 | +0,31% |
| 2024-09-12 | 1,458897 | +1,45% |
| 2024-09-11 | 1,438070 | -0,48% |
| 2024-09-10 | 1,444958 | +0,64% |
| 2024-09-09 | 1,435816 | +1,10% |
| 2024-09-06 | 1,420186 | -0,85% |
| 2024-09-05 | 1,432375 | -0,64% |
| 2024-09-04 | 1,441657 | -0,70% |
| 2024-09-03 | 1,451788 | -0,78% |
| 2024-09-02 | 1,463216 | +0,40% |
| 2024-08-30 | 1,457452 | -0,33% |
| 2024-08-29 | 1,462276 | +0,81% |
| 2024-08-28 | 1,450482 | -0,18% |
| 2024-08-27 | 1,453064 | -0,17% |
| 2024-08-26 | 1,455489 | +0,19% |
| 2024-08-23 | 1,452719 | +0,07% |
| 2024-08-22 | 1,451711 | +0,26% |
| 2024-08-21 | 1,447966 | -0,57% |
| 2024-08-16 | 1,456258 | +0,41% |
| 2024-08-15 | 1,450269 | +1,46% |
| 2024-08-14 | 1,429402 | +0,30% |
| 2024-08-13 | 1,425130 | +0,68% |
| 2024-08-12 | 1,415470 | -0,17% |
| 2024-08-09 | 1,417916 | -0,09% |
| 2024-08-08 | 1,419157 | -0,22% |
| 2024-08-07 | 1,422321 | +1,56% |
| 2024-08-06 | 1,400407 | +0,46% |
| 2024-08-05 | 1,393976 | -1,74% |
| 2024-08-02 | 1,418673 | -3,01% |
| 2024-08-01 | 1,462630 | -0,73% |
| 2024-07-31 | 1,473312 | +1,66% |
| 2024-07-30 | 1,449299 | +0,75% |
| 2024-07-29 | 1,438571 | +0,08% |
| 2024-07-26 | 1,437474 | -0,22% |
| 2024-07-25 | 1,440635 | -0,11% |
| 2024-07-24 | 1,442170 | -0,92% |
| 2024-07-23 | 1,455613 | +0,74% |
| 2024-07-22 | 1,444873 | +0,16% |
| 2024-07-19 | 1,442616 | -0,31% |
| 2024-07-18 | 1,447058 | -0,64% |
| 2024-07-17 | 1,456310 | -1,03% |
| 2024-07-16 | 1,471458 | +0,15% |
| 2024-07-15 | 1,469301 | -0,40% |
| 2024-07-12 | 1,475250 | +0,21% |
| 2024-07-11 | 1,472094 | +0,11% |
| 2024-07-10 | 1,470524 | -0,26% |
| 2024-07-09 | 1,474304 | +0,68% |
| 2024-07-08 | 1,464352 | +0,39% |
| 2024-07-05 | 1,458685 | -0,23% |
| 2024-07-04 | 1,462024 | -0,08% |
| 2024-07-03 | 1,463146 | +0,13% |
| 2024-07-02 | 1,461247 | +0,60% |
| 2024-07-01 | 1,452567 | -0,85% |
| 2024-06-28 | 1,465071 | +0,01% |
| 2024-06-27 | 1,464885 | 0,00% |
| 2024-06-26 | 1,464904 | +0,37% |
| 2024-06-25 | 1,459457 | -0,23% |
| 2024-06-24 | 1,462880 | -0,37% |
| 2024-06-21 | 1,468280 | 0,00% |
| 2024-06-20 | 1,468346 | +0,43% |
| 2024-06-19 | 1,462047 | +0,11% |
| 2024-06-18 | 1,460461 | +0,49% |
| 2024-06-17 | 1,453337 | -0,35% |
| 2024-06-14 | 1,458444 | +0,73% |
| 2024-06-13 | 1,447828 | +0,16% |
| 2024-06-12 | 1,445549 | +0,47% |
| 2024-06-11 | 1,438785 | +0,22% |
| 2024-06-10 | 1,435690 | +1,13% |
| 2024-06-07 | 1,419610 | -0,16% |
| 2024-06-06 | 1,421847 | +0,39% |
| 2024-06-05 | 1,416374 | +1,21% |
| 2024-06-04 | 1,399478 | -0,14% |
| 2024-06-03 | 1,401409 | +0,93% |
| 2024-05-31 | 1,388472 | -0,33% |
| 2024-05-30 | 1,393110 | +0,49% |
| 2024-05-29 | 1,386291 | -0,31% |
| 2024-05-28 | 1,390665 | -0,42% |
| 2024-05-27 | 1,396488 | +0,01% |
| 2024-05-24 | 1,396361 | -0,74% |
| 2024-05-23 | 1,406818 | +0,21% |
| 2024-05-22 | 1,403840 | +0,08% |
| 2024-05-21 | 1,402751 | -0,31% |
| 2024-05-17 | 1,407173 | +0,18% |
| 2024-05-16 | 1,404654 | +0,25% |
| 2024-05-15 | 1,401187 | +0,59% |
| 2024-05-14 | 1,393011 | -0,14% |
| 2024-05-13 | 1,395008 | -0,15% |
| 2024-05-10 | 1,397125 | +0,12% |
| 2024-05-09 | 1,395497 | -0,19% |
| 2024-05-08 | 1,398122 | +0,11% |
| 2024-05-07 | 1,396619 | +0,37% |
| 2024-05-06 | 1,391458 | +0,58% |
| 2024-05-03 | 1,383444 | +0,77% |
| 2024-05-02 | 1,372829 | -0,62% |
| 2024-04-30 | 1,381376 | -0,45% |
| 2024-04-29 | 1,387595 | -0,04% |
| 2024-04-26 | 1,388139 | +1,52% |
| 2024-04-25 | 1,367389 | -1,10% |
| 2024-04-24 | 1,382582 | -0,14% |
| 2024-04-23 | 1,384479 | +0,83% |
| 2024-04-22 | 1,373129 | +0,19% |
| 2024-04-19 | 1,370569 | -0,47% |
| 2024-04-18 | 1,377006 | +0,30% |
| 2024-04-17 | 1,372899 | -0,74% |
| 2024-04-16 | 1,383178 | -1,05% |
| 2024-04-15 | 1,397807 | +0,02% |
| 2024-04-12 | 1,397519 | +0,50% |
| 2024-04-11 | 1,390501 | +0,24% |
| 2024-04-10 | 1,387221 | +0,60% |
| 2024-04-09 | 1,378966 | -0,62% |
| 2024-04-08 | 1,387591 | – |