Aktuális árfolyam
1,6408
2025-10-10
Eszközérték
733 M
Forint
Hozam (3 hónap)
+3,34%
Évesített hozam
+13,86%
Maximum ár
1,6755
Minimum ár
1,5789
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,640825 | - |
| 2025-10-09 | 1,673800 | +2,01% |
| 2025-10-08 | 1,675548 | +0,10% |
| 2025-10-07 | 1,661010 | -0,87% |
| 2025-10-06 | 1,650259 | -0,65% |
| 2025-10-03 | 1,646757 | -0,21% |
| 2025-10-02 | 1,642602 | -0,25% |
| 2025-10-01 | 1,635978 | -0,40% |
| 2025-09-30 | 1,633879 | -0,13% |
| 2025-09-29 | 1,633561 | -0,02% |
| 2025-09-26 | 1,632217 | -0,08% |
| 2025-09-25 | 1,629317 | -0,18% |
| 2025-09-24 | 1,629614 | +0,02% |
| 2025-09-23 | 1,627348 | -0,14% |
| 2025-09-22 | 1,627700 | +0,02% |
| 2025-09-19 | 1,626810 | -0,05% |
| 2025-09-18 | 1,619698 | -0,44% |
| 2025-09-17 | 1,611461 | -0,51% |
| 2025-09-16 | 1,611610 | +0,01% |
| 2025-09-15 | 1,621388 | +0,61% |
| 2025-09-12 | 1,625214 | +0,24% |
| 2025-09-11 | 1,630004 | +0,29% |
| 2025-09-10 | 1,624525 | -0,34% |
| 2025-09-09 | 1,616635 | -0,49% |
| 2025-09-08 | 1,612088 | -0,28% |
| 2025-09-05 | 1,603443 | -0,54% |
| 2025-09-04 | 1,613878 | +0,65% |
| 2025-09-03 | 1,606389 | -0,46% |
| 2025-09-02 | 1,605082 | -0,08% |
| 2025-09-01 | 1,614259 | +0,57% |
| 2025-08-29 | 1,616453 | +0,14% |
| 2025-08-28 | 1,627968 | +0,71% |
| 2025-08-27 | 1,627361 | -0,04% |
| 2025-08-26 | 1,625294 | -0,13% |
| 2025-08-25 | 1,625518 | +0,01% |
| 2025-08-22 | 1,624255 | -0,08% |
| 2025-08-21 | 1,614458 | -0,60% |
| 2025-08-19 | 1,608827 | -0,35% |
| 2025-08-18 | 1,615767 | +0,43% |
| 2025-08-15 | 1,612424 | -0,21% |
| 2025-08-14 | 1,616744 | +0,27% |
| 2025-08-13 | 1,610042 | -0,41% |
| 2025-08-12 | 1,610733 | +0,04% |
| 2025-08-11 | 1,607353 | -0,21% |
| 2025-08-08 | 1,602998 | -0,27% |
| 2025-08-07 | 1,603711 | +0,04% |
| 2025-08-06 | 1,603857 | +0,01% |
| 2025-08-05 | 1,606470 | +0,16% |
| 2025-08-04 | 1,602356 | -0,26% |
| 2025-08-01 | 1,595535 | -0,43% |
| 2025-07-31 | 1,630980 | +2,22% |
| 2025-07-30 | 1,624821 | -0,38% |
| 2025-07-29 | 1,621420 | -0,21% |
| 2025-07-28 | 1,607236 | -0,87% |
| 2025-07-25 | 1,593357 | -0,86% |
| 2025-07-24 | 1,597803 | +0,28% |
| 2025-07-23 | 1,600224 | +0,15% |
| 2025-07-22 | 1,589467 | -0,67% |
| 2025-07-21 | 1,598378 | +0,56% |
| 2025-07-18 | 1,596043 | -0,15% |
| 2025-07-17 | 1,601087 | +0,32% |
| 2025-07-16 | 1,578906 | -1,39% |
| 2025-07-15 | 1,595922 | +1,08% |
| 2025-07-14 | 1,587757 | -0,51% |