Aktuális árfolyam
1,6408
2025-10-10
Eszközérték
733 M
Forint
Hozam (3 év)
+40,56%
Évesített hozam
+13,56%
Maximum ár
1,6877
Minimum ár
1,1108
Volatilitás
13,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,640825 | - |
| 2025-10-09 | 1,673800 | +2,01% |
| 2025-10-08 | 1,675548 | +0,10% |
| 2025-10-07 | 1,661010 | -0,87% |
| 2025-10-06 | 1,650259 | -0,65% |
| 2025-10-03 | 1,646757 | -0,21% |
| 2025-10-02 | 1,642602 | -0,25% |
| 2025-10-01 | 1,635978 | -0,40% |
| 2025-09-30 | 1,633879 | -0,13% |
| 2025-09-29 | 1,633561 | -0,02% |
| 2025-09-26 | 1,632217 | -0,08% |
| 2025-09-25 | 1,629317 | -0,18% |
| 2025-09-24 | 1,629614 | +0,02% |
| 2025-09-23 | 1,627348 | -0,14% |
| 2025-09-22 | 1,627700 | +0,02% |
| 2025-09-19 | 1,626810 | -0,05% |
| 2025-09-18 | 1,619698 | -0,44% |
| 2025-09-17 | 1,611461 | -0,51% |
| 2025-09-16 | 1,611610 | +0,01% |
| 2025-09-15 | 1,621388 | +0,61% |
| 2025-09-12 | 1,625214 | +0,24% |
| 2025-09-11 | 1,630004 | +0,29% |
| 2025-09-10 | 1,624525 | -0,34% |
| 2025-09-09 | 1,616635 | -0,49% |
| 2025-09-08 | 1,612088 | -0,28% |
| 2025-09-05 | 1,603443 | -0,54% |
| 2025-09-04 | 1,613878 | +0,65% |
| 2025-09-03 | 1,606389 | -0,46% |
| 2025-09-02 | 1,605082 | -0,08% |
| 2025-09-01 | 1,614259 | +0,57% |
| 2025-08-29 | 1,616453 | +0,14% |
| 2025-08-28 | 1,627968 | +0,71% |
| 2025-08-27 | 1,627361 | -0,04% |
| 2025-08-26 | 1,625294 | -0,13% |
| 2025-08-25 | 1,625518 | +0,01% |
| 2025-08-22 | 1,624255 | -0,08% |
| 2025-08-21 | 1,614458 | -0,60% |
| 2025-08-19 | 1,608827 | -0,35% |
| 2025-08-18 | 1,615767 | +0,43% |
| 2025-08-15 | 1,612424 | -0,21% |
| 2025-08-14 | 1,616744 | +0,27% |
| 2025-08-13 | 1,610042 | -0,41% |
| 2025-08-12 | 1,610733 | +0,04% |
| 2025-08-11 | 1,607353 | -0,21% |
| 2025-08-08 | 1,602998 | -0,27% |
| 2025-08-07 | 1,603711 | +0,04% |
| 2025-08-06 | 1,603857 | +0,01% |
| 2025-08-05 | 1,606470 | +0,16% |
| 2025-08-04 | 1,602356 | -0,26% |
| 2025-08-01 | 1,595535 | -0,43% |
| 2025-07-31 | 1,630980 | +2,22% |
| 2025-07-30 | 1,624821 | -0,38% |
| 2025-07-29 | 1,621420 | -0,21% |
| 2025-07-28 | 1,607236 | -0,87% |
| 2025-07-25 | 1,593357 | -0,86% |
| 2025-07-24 | 1,597803 | +0,28% |
| 2025-07-23 | 1,600224 | +0,15% |
| 2025-07-22 | 1,589467 | -0,67% |
| 2025-07-21 | 1,598378 | +0,56% |
| 2025-07-18 | 1,596043 | -0,15% |
| 2025-07-17 | 1,601087 | +0,32% |
| 2025-07-16 | 1,578906 | -1,39% |
| 2025-07-15 | 1,595922 | +1,08% |
| 2025-07-14 | 1,587757 | -0,51% |
| 2025-07-11 | 1,584765 | -0,19% |
| 2025-07-10 | 1,589871 | +0,32% |
| 2025-07-09 | 1,586265 | -0,23% |
| 2025-07-08 | 1,578630 | -0,48% |
| 2025-07-07 | 1,579662 | +0,07% |
| 2025-07-04 | 1,572514 | -0,45% |
| 2025-07-03 | 1,584464 | +0,76% |
| 2025-07-02 | 1,569903 | -0,92% |
| 2025-07-01 | 1,566265 | -0,23% |
| 2025-06-30 | 1,569125 | +0,18% |
| 2025-06-27 | 1,572232 | +0,20% |
| 2025-06-26 | 1,565843 | -0,41% |
| 2025-06-25 | 1,568441 | +0,17% |
| 2025-06-24 | 1,572361 | +0,25% |
| 2025-06-23 | 1,565559 | -0,43% |
| 2025-06-20 | 1,564910 | -0,04% |
| 2025-06-19 | 1,561195 | -0,24% |
| 2025-06-18 | 1,575142 | +0,89% |
| 2025-06-17 | 1,572262 | -0,18% |
| 2025-06-16 | 1,569460 | -0,18% |
| 2025-06-13 | 1,566777 | -0,17% |
| 2025-06-12 | 1,567817 | +0,07% |
| 2025-06-11 | 1,578692 | +0,69% |
| 2025-06-10 | 1,581303 | +0,17% |
| 2025-06-06 | 1,585674 | +0,28% |
| 2025-06-05 | 1,582366 | -0,21% |
| 2025-06-04 | 1,580506 | -0,12% |
| 2025-06-03 | 1,577651 | -0,18% |
| 2025-06-02 | 1,562250 | -0,98% |
| 2025-05-30 | 1,572184 | +0,64% |
| 2025-05-29 | 1,574883 | +0,17% |
| 2025-05-28 | 1,575735 | +0,05% |
| 2025-05-27 | 1,578564 | +0,18% |
| 2025-05-26 | 1,566490 | -0,76% |
| 2025-05-23 | 1,555799 | -0,68% |
| 2025-05-22 | 1,567331 | +0,74% |
| 2025-05-21 | 1,574170 | +0,44% |
| 2025-05-20 | 1,583259 | +0,58% |
| 2025-05-19 | 1,582416 | -0,05% |
| 2025-05-16 | 1,591169 | +0,55% |
| 2025-05-15 | 1,582739 | -0,53% |
| 2025-05-14 | 1,582632 | -0,01% |
| 2025-05-13 | 1,588895 | +0,40% |
| 2025-05-12 | 1,581892 | -0,44% |
| 2025-05-09 | 1,541205 | -2,57% |
| 2025-05-08 | 1,541299 | +0,01% |
| 2025-05-07 | 1,522341 | -1,23% |
| 2025-05-06 | 1,530894 | +0,56% |
| 2025-05-05 | 1,534598 | +0,24% |
| 2025-04-30 | 1,503769 | -2,01% |
| 2025-04-29 | 1,498656 | -0,34% |
| 2025-04-28 | 1,497354 | -0,09% |
| 2025-04-25 | 1,498770 | +0,09% |
| 2025-04-24 | 1,494405 | -0,29% |
| 2025-04-23 | 1,486829 | -0,51% |
| 2025-04-22 | 1,454420 | -2,18% |
| 2025-04-17 | 1,455717 | +0,09% |
| 2025-04-16 | 1,468858 | +0,90% |
| 2025-04-15 | 1,486385 | +1,19% |
| 2025-04-14 | 1,474015 | -0,83% |
| 2025-04-11 | 1,437102 | -2,50% |
| 2025-04-10 | 1,441904 | +0,33% |
| 2025-04-09 | 1,405120 | -2,55% |
| 2025-04-08 | 1,459600 | +3,88% |
| 2025-04-07 | 1,425229 | -2,35% |
| 2025-04-04 | 1,447656 | +1,57% |
| 2025-04-03 | 1,490538 | +2,96% |
| 2025-04-02 | 1,550371 | +4,01% |
| 2025-04-01 | 1,558066 | +0,50% |
| 2025-03-31 | 1,539178 | -1,21% |
| 2025-03-28 | 1,551009 | +0,77% |
| 2025-03-27 | 1,569163 | +1,17% |
| 2025-03-26 | 1,573886 | +0,30% |
| 2025-03-25 | 1,574671 | +0,05% |
| 2025-03-24 | 1,570201 | -0,28% |
| 2025-03-21 | 1,553972 | -1,03% |
| 2025-03-20 | 1,558126 | +0,27% |
| 2025-03-19 | 1,553553 | -0,29% |
| 2025-03-18 | 1,537294 | -1,05% |
| 2025-03-17 | 1,547111 | +0,64% |
| 2025-03-14 | 1,542262 | -0,31% |
| 2025-03-13 | 1,525450 | -1,09% |
| 2025-03-12 | 1,538504 | +0,86% |
| 2025-03-11 | 1,525871 | -0,82% |
| 2025-03-10 | 1,544818 | +1,24% |
| 2025-03-07 | 1,554475 | +0,63% |
| 2025-03-06 | 1,578982 | +1,58% |
| 2025-03-05 | 1,572117 | -0,43% |
| 2025-03-04 | 1,590607 | +1,18% |
| 2025-03-03 | 1,643139 | +3,30% |
| 2025-02-28 | 1,635889 | -0,44% |
| 2025-02-27 | 1,646589 | +0,65% |
| 2025-02-26 | 1,645272 | -0,08% |
| 2025-02-25 | 1,631849 | -0,82% |
| 2025-02-24 | 1,655332 | +1,44% |
| 2025-02-21 | 1,678628 | +1,41% |
| 2025-02-20 | 1,667213 | -0,68% |
| 2025-02-19 | 1,674921 | +0,46% |
| 2025-02-18 | 1,672896 | -0,12% |
| 2025-02-17 | 1,674496 | +0,10% |
| 2025-02-14 | 1,662721 | -0,70% |
| 2025-02-13 | 1,665436 | +0,16% |
| 2025-02-12 | 1,661219 | -0,25% |
| 2025-02-11 | 1,675619 | +0,87% |
| 2025-02-10 | 1,686172 | +0,63% |
| 2025-02-07 | 1,674596 | -0,69% |
| 2025-02-06 | 1,686598 | +0,72% |
| 2025-02-05 | 1,667740 | -1,12% |
| 2025-02-04 | 1,678296 | +0,63% |
| 2025-02-03 | 1,682170 | +0,23% |
| 2025-01-31 | 1,687387 | +0,31% |
| 2025-01-30 | 1,673404 | -0,83% |
| 2025-01-29 | 1,669843 | -0,21% |
| 2025-01-28 | 1,665696 | -0,25% |
| 2025-01-27 | 1,649612 | -0,97% |
| 2025-01-24 | 1,672464 | +1,39% |
| 2025-01-23 | 1,682301 | +0,59% |
| 2025-01-22 | 1,685042 | +0,16% |
| 2025-01-21 | 1,676658 | -0,50% |
| 2025-01-20 | 1,680560 | +0,23% |
| 2025-01-17 | 1,687738 | +0,43% |
| 2025-01-16 | 1,668710 | -1,13% |
| 2025-01-15 | 1,660927 | -0,47% |
| 2025-01-14 | 1,643858 | -1,03% |
| 2025-01-13 | 1,652171 | +0,51% |
| 2025-01-10 | 1,651288 | -0,05% |
| 2025-01-09 | 1,666794 | +0,94% |
| 2025-01-08 | 1,669338 | +0,15% |
| 2025-01-07 | 1,669907 | +0,03% |
| 2025-01-06 | 1,675502 | +0,34% |
| 2025-01-03 | 1,671797 | -0,22% |
| 2025-01-02 | 1,662261 | -0,57% |
| 2024-12-31 | 1,636500 | -1,55% |
| 2024-12-30 | 1,640039 | +0,22% |
| 2024-12-23 | 1,657721 | +1,08% |
| 2024-12-20 | 1,657942 | +0,01% |
| 2024-12-19 | 1,658813 | +0,05% |
| 2024-12-18 | 1,662528 | +0,22% |
| 2024-12-17 | 1,656177 | -0,38% |
| 2024-12-16 | 1,659981 | +0,23% |
| 2024-12-13 | 1,663305 | +0,20% |
| 2024-12-12 | 1,670895 | +0,46% |
| 2024-12-11 | 1,676732 | +0,35% |
| 2024-12-10 | 1,668113 | -0,51% |
| 2024-12-09 | 1,669824 | +0,10% |
| 2024-12-06 | 1,676636 | +0,41% |
| 2024-12-05 | 1,674157 | -0,15% |
| 2024-12-04 | 1,678849 | +0,28% |
| 2024-12-03 | 1,675763 | -0,18% |
| 2024-12-02 | 1,675967 | +0,01% |
| 2024-11-29 | 1,660913 | -0,90% |
| 2024-11-28 | 1,660380 | -0,03% |
| 2024-11-27 | 1,644222 | -0,97% |
| 2024-11-26 | 1,655443 | +0,68% |
| 2024-11-25 | 1,657401 | +0,12% |
| 2024-11-22 | 1,657835 | +0,03% |
| 2024-11-21 | 1,640827 | -1,03% |
| 2024-11-20 | 1,621011 | -1,21% |
| 2024-11-19 | 1,612003 | -0,56% |
| 2024-11-18 | 1,620467 | +0,53% |
| 2024-11-15 | 1,603390 | -1,05% |
| 2024-11-14 | 1,624992 | +1,35% |
| 2024-11-13 | 1,627132 | +0,13% |
| 2024-11-12 | 1,626537 | -0,04% |
| 2024-11-11 | 1,626659 | +0,01% |
| 2024-11-08 | 1,607070 | -1,20% |
| 2024-11-07 | 1,605336 | -0,11% |
| 2024-11-06 | 1,605653 | +0,02% |
| 2024-11-05 | 1,566479 | -2,44% |
| 2024-11-04 | 1,555259 | -0,72% |
| 2024-10-31 | 1,556704 | +0,09% |
| 2024-10-30 | 1,570818 | +0,91% |
| 2024-10-29 | 1,571514 | +0,04% |
| 2024-10-28 | 1,571452 | 0,00% |
| 2024-10-25 | 1,571672 | +0,01% |
| 2024-10-24 | 1,563012 | -0,55% |
| 2024-10-22 | 1,563063 | +0,00% |
| 2024-10-21 | 1,564125 | +0,07% |
| 2024-10-18 | 1,567451 | +0,21% |
| 2024-10-17 | 1,572647 | +0,33% |
| 2024-10-16 | 1,561082 | -0,74% |
| 2024-10-15 | 1,558260 | -0,18% |
| 2024-10-14 | 1,564112 | +0,38% |
| 2024-10-11 | 1,556279 | -0,50% |
| 2024-10-10 | 1,549316 | -0,45% |
| 2024-10-09 | 1,546329 | -0,19% |
| 2024-10-08 | 1,540881 | -0,35% |
| 2024-10-07 | 1,546568 | +0,37% |
| 2024-10-04 | 1,542841 | -0,24% |
| 2024-10-03 | 1,530271 | -0,81% |
| 2024-10-02 | 1,530635 | +0,02% |
| 2024-10-01 | 1,519773 | -0,71% |
| 2024-09-30 | 1,516706 | -0,20% |
| 2024-09-27 | 1,519790 | +0,20% |
| 2024-09-26 | 1,512917 | -0,45% |
| 2024-09-25 | 1,502216 | -0,71% |
| 2024-09-24 | 1,501319 | -0,06% |
| 2024-09-23 | 1,495570 | -0,38% |
| 2024-09-20 | 1,486221 | -0,63% |
| 2024-09-19 | 1,494173 | +0,54% |
| 2024-09-18 | 1,477457 | -1,12% |
| 2024-09-17 | 1,482720 | +0,36% |
| 2024-09-16 | 1,475097 | -0,51% |
| 2024-09-13 | 1,484261 | +0,62% |
| 2024-09-12 | 1,480157 | -0,28% |
| 2024-09-11 | 1,460102 | -1,35% |
| 2024-09-10 | 1,466667 | +0,45% |
| 2024-09-09 | 1,457473 | -0,63% |
| 2024-09-06 | 1,442250 | -1,04% |
| 2024-09-05 | 1,453658 | +0,79% |
| 2024-09-04 | 1,462474 | +0,61% |
| 2024-09-03 | 1,471841 | +0,64% |
| 2024-09-02 | 1,482670 | +0,74% |
| 2024-08-30 | 1,477148 | -0,37% |
| 2024-08-29 | 1,481645 | +0,30% |
| 2024-08-28 | 1,470267 | -0,77% |
| 2024-08-27 | 1,472780 | +0,17% |
| 2024-08-26 | 1,475194 | +0,16% |
| 2024-08-23 | 1,472422 | -0,19% |
| 2024-08-22 | 1,471091 | -0,09% |
| 2024-08-21 | 1,467675 | -0,23% |
| 2024-08-16 | 1,475772 | +0,55% |
| 2024-08-15 | 1,469900 | -0,40% |
| 2024-08-14 | 1,449650 | -1,38% |
| 2024-08-13 | 1,445471 | -0,29% |
| 2024-08-12 | 1,435907 | -0,66% |
| 2024-08-09 | 1,438406 | +0,17% |
| 2024-08-08 | 1,439622 | +0,08% |
| 2024-08-07 | 1,442954 | +0,23% |
| 2024-08-06 | 1,421804 | -1,47% |
| 2024-08-05 | 1,415726 | -0,43% |
| 2024-08-02 | 1,439004 | +1,64% |
| 2024-08-01 | 1,480409 | +2,88% |
| 2024-07-31 | 1,490075 | +0,65% |
| 2024-07-30 | 1,466828 | -1,56% |
| 2024-07-29 | 1,456004 | -0,74% |
| 2024-07-26 | 1,454663 | -0,09% |
| 2024-07-25 | 1,457828 | +0,22% |
| 2024-07-24 | 1,459062 | +0,08% |
| 2024-07-23 | 1,471579 | +0,86% |
| 2024-07-22 | 1,461141 | -0,71% |
| 2024-07-19 | 1,458900 | -0,15% |
| 2024-07-18 | 1,462838 | +0,27% |
| 2024-07-17 | 1,471847 | +0,62% |
| 2024-07-16 | 1,486710 | +1,01% |
| 2024-07-15 | 1,484496 | -0,15% |
| 2024-07-12 | 1,490299 | +0,39% |
| 2024-07-11 | 1,487175 | -0,21% |
| 2024-07-10 | 1,485138 | -0,14% |
| 2024-07-09 | 1,488744 | +0,24% |
| 2024-07-08 | 1,478968 | -0,66% |
| 2024-07-05 | 1,473470 | -0,37% |
| 2024-07-04 | 1,476388 | +0,20% |
| 2024-07-03 | 1,477674 | +0,09% |
| 2024-07-02 | 1,475745 | -0,13% |
| 2024-07-01 | 1,467124 | -0,58% |
| 2024-06-28 | 1,479763 | +0,86% |
| 2024-06-27 | 1,479785 | +0,00% |
| 2024-06-26 | 1,479690 | -0,01% |
| 2024-06-25 | 1,474358 | -0,36% |
| 2024-06-24 | 1,477578 | +0,22% |
| 2024-06-21 | 1,482689 | +0,35% |
| 2024-06-20 | 1,482473 | -0,01% |
| 2024-06-19 | 1,476623 | -0,39% |
| 2024-06-18 | 1,474986 | -0,11% |
| 2024-06-17 | 1,467929 | -0,48% |
| 2024-06-14 | 1,473162 | +0,36% |
| 2024-06-13 | 1,462601 | -0,72% |
| 2024-06-12 | 1,460631 | -0,13% |
| 2024-06-11 | 1,453557 | -0,48% |
| 2024-06-10 | 1,450347 | -0,22% |
| 2024-06-07 | 1,434347 | -1,10% |
| 2024-06-06 | 1,436966 | +0,18% |
| 2024-06-05 | 1,431522 | -0,38% |
| 2024-06-04 | 1,415153 | -1,14% |
| 2024-06-03 | 1,417029 | +0,13% |
| 2024-05-31 | 1,404018 | -0,92% |
| 2024-05-30 | 1,408171 | +0,30% |
| 2024-05-29 | 1,400974 | -0,51% |
| 2024-05-28 | 1,405259 | +0,31% |
| 2024-05-27 | 1,410899 | +0,40% |
| 2024-05-24 | 1,410842 | 0,00% |
| 2024-05-23 | 1,420994 | +0,72% |
| 2024-05-22 | 1,418420 | -0,18% |
| 2024-05-21 | 1,417421 | -0,07% |
| 2024-05-17 | 1,421661 | +0,30% |
| 2024-05-16 | 1,419336 | -0,16% |
| 2024-05-15 | 1,416058 | -0,23% |
| 2024-05-14 | 1,407966 | -0,57% |
| 2024-05-13 | 1,409813 | +0,13% |
| 2024-05-10 | 1,411825 | +0,14% |
| 2024-05-09 | 1,410537 | -0,09% |
| 2024-05-08 | 1,413215 | +0,19% |
| 2024-05-07 | 1,411764 | -0,10% |
| 2024-05-06 | 1,406423 | -0,38% |
| 2024-05-03 | 1,398649 | -0,55% |
| 2024-05-02 | 1,387968 | -0,76% |
| 2024-04-30 | 1,395835 | +0,57% |
| 2024-04-29 | 1,401976 | +0,44% |
| 2024-04-26 | 1,401990 | +0,00% |
| 2024-04-25 | 1,382309 | -1,40% |
| 2024-04-24 | 1,397098 | +1,07% |
| 2024-04-23 | 1,399283 | +0,16% |
| 2024-04-22 | 1,388250 | -0,79% |
| 2024-04-19 | 1,385703 | -0,18% |
| 2024-04-18 | 1,391481 | +0,42% |
| 2024-04-17 | 1,387534 | -0,28% |
| 2024-04-16 | 1,397170 | +0,69% |
| 2024-04-15 | 1,411530 | +1,03% |
| 2024-04-12 | 1,411572 | +0,00% |
| 2024-04-11 | 1,404247 | -0,52% |
| 2024-04-10 | 1,401307 | -0,21% |
| 2024-04-09 | 1,393632 | -0,55% |
| 2024-04-08 | 1,401772 | +0,58% |
| 2024-04-05 | 1,401464 | -0,02% |
| 2024-04-04 | 1,412656 | +0,80% |
| 2024-04-03 | 1,416591 | +0,28% |
| 2024-04-02 | 1,422177 | +0,39% |
| 2024-03-28 | 1,431739 | +0,67% |
| 2024-03-27 | 1,420677 | -0,77% |
| 2024-03-26 | 1,425934 | +0,37% |
| 2024-03-25 | 1,426012 | +0,01% |
| 2024-03-22 | 1,430687 | +0,33% |
| 2024-03-21 | 1,421076 | -0,67% |
| 2024-03-20 | 1,409525 | -0,81% |
| 2024-03-19 | 1,408430 | -0,08% |
| 2024-03-18 | 1,401770 | -0,47% |
| 2024-03-14 | 1,399753 | -0,14% |
| 2024-03-13 | 1,410922 | +0,80% |
| 2024-03-12 | 1,406631 | -0,30% |
| 2024-03-11 | 1,394192 | -0,88% |
| 2024-03-08 | 1,399367 | +0,37% |
| 2024-03-07 | 1,398425 | -0,07% |
| 2024-03-06 | 1,392032 | -0,46% |
| 2024-03-05 | 1,393474 | +0,10% |
| 2024-03-04 | 1,395099 | +0,12% |
| 2024-03-01 | 1,394732 | -0,03% |
| 2024-02-29 | 1,386597 | -0,58% |
| 2024-02-28 | 1,376237 | -0,75% |
| 2024-02-27 | 1,370467 | -0,42% |
| 2024-02-26 | 1,373049 | +0,19% |
| 2024-02-23 | 1,375975 | +0,21% |
| 2024-02-22 | 1,366841 | -0,66% |
| 2024-02-21 | 1,353482 | -0,98% |
| 2024-02-20 | 1,357114 | +0,27% |
| 2024-02-19 | 1,366543 | +0,69% |
| 2024-02-16 | 1,369355 | +0,21% |
| 2024-02-15 | 1,364303 | -0,37% |
| 2024-02-14 | 1,355779 | -0,62% |
| 2024-02-13 | 1,348711 | -0,52% |
| 2024-02-12 | 1,363408 | +1,09% |
| 2024-02-09 | 1,356876 | -0,48% |
| 2024-02-08 | 1,352454 | -0,33% |
| 2024-02-07 | 1,351087 | -0,10% |
| 2024-02-06 | 1,346370 | -0,35% |
| 2024-02-05 | 1,333822 | -0,93% |
| 2024-02-02 | 1,329316 | -0,34% |
| 2024-02-01 | 1,319622 | -0,73% |
| 2024-01-31 | 1,322266 | +0,20% |
| 2024-01-30 | 1,339556 | +1,31% |
| 2024-01-29 | 1,337029 | -0,19% |
| 2024-01-26 | 1,324163 | -0,96% |
| 2024-01-25 | 1,321547 | -0,20% |
| 2024-01-24 | 1,315232 | -0,48% |
| 2024-01-23 | 1,305830 | -0,71% |
| 2024-01-22 | 1,300074 | -0,44% |
| 2024-01-19 | 1,291618 | -0,65% |
| 2024-01-18 | 1,284534 | -0,55% |
| 2024-01-17 | 1,276967 | -0,59% |
| 2024-01-16 | 1,285123 | +0,64% |
| 2024-01-15 | 1,282886 | -0,17% |
| 2024-01-12 | 1,281969 | -0,07% |
| 2024-01-11 | 1,273735 | -0,64% |
| 2024-01-10 | 1,272882 | -0,07% |
| 2024-01-09 | 1,272951 | +0,01% |
| 2024-01-08 | 1,264922 | -0,63% |
| 2024-01-05 | 1,264730 | -0,02% |
| 2024-01-04 | 1,269219 | +0,35% |
| 2024-01-03 | 1,274497 | +0,42% |
| 2024-01-02 | 1,282812 | +0,65% |
| 2023-12-29 | 1,286737 | +0,31% |
| 2023-12-28 | 1,282085 | -0,36% |
| 2023-12-27 | 1,276882 | -0,41% |
| 2023-12-22 | 1,280379 | +0,27% |
| 2023-12-21 | 1,280924 | +0,04% |
| 2023-12-20 | 1,293661 | +0,99% |
| 2023-12-19 | 1,286185 | -0,58% |
| 2023-12-18 | 1,285467 | -0,06% |
| 2023-12-15 | 1,275545 | -0,77% |
| 2023-12-14 | 1,266334 | -0,72% |
| 2023-12-13 | 1,267237 | +0,07% |
| 2023-12-12 | 1,266766 | -0,04% |
| 2023-12-11 | 1,262486 | -0,34% |
| 2023-12-08 | 1,263396 | +0,07% |
| 2023-12-07 | 1,253797 | -0,76% |
| 2023-12-06 | 1,252023 | -0,14% |
| 2023-12-05 | 1,245518 | -0,52% |
| 2023-12-04 | 1,241437 | -0,33% |
| 2023-12-01 | 1,242974 | +0,12% |
| 2023-11-30 | 1,230418 | -1,01% |
| 2023-11-29 | 1,222028 | -0,68% |
| 2023-11-28 | 1,224538 | +0,21% |
| 2023-11-27 | 1,224477 | 0,00% |
| 2023-11-24 | 1,226267 | +0,15% |
| 2023-11-23 | 1,228533 | +0,18% |
| 2023-11-22 | 1,233652 | +0,42% |
| 2023-11-21 | 1,223644 | -0,81% |
| 2023-11-20 | 1,219706 | -0,32% |
| 2023-11-17 | 1,213337 | -0,52% |
| 2023-11-16 | 1,207918 | -0,45% |
| 2023-11-15 | 1,214775 | +0,57% |
| 2023-11-14 | 1,211730 | -0,25% |
| 2023-11-13 | 1,203362 | -0,69% |
| 2023-11-10 | 1,198039 | -0,44% |
| 2023-11-09 | 1,205900 | +0,66% |
| 2023-11-08 | 1,201667 | -0,35% |
| 2023-11-07 | 1,205744 | +0,34% |
| 2023-11-06 | 1,203059 | -0,22% |
| 2023-11-03 | 1,210187 | +0,59% |
| 2023-11-02 | 1,206159 | -0,33% |
| 2023-10-31 | 1,177636 | -2,36% |
| 2023-10-30 | 1,172450 | -0,44% |
| 2023-10-27 | 1,173355 | +0,08% |
| 2023-10-26 | 1,180625 | +0,62% |
| 2023-10-25 | 1,190699 | +0,85% |
| 2023-10-24 | 1,184305 | -0,54% |
| 2023-10-20 | 1,188512 | +0,36% |
| 2023-10-19 | 1,208832 | +1,71% |
| 2023-10-18 | 1,215857 | +0,58% |
| 2023-10-17 | 1,229580 | +1,13% |
| 2023-10-16 | 1,234628 | +0,41% |
| 2023-10-13 | 1,231633 | -0,24% |
| 2023-10-12 | 1,234172 | +0,21% |
| 2023-10-11 | 1,229673 | -0,36% |
| 2023-10-10 | 1,234326 | +0,38% |
| 2023-10-09 | 1,220714 | -1,10% |
| 2023-10-06 | 1,211877 | -0,72% |
| 2023-10-05 | 1,208578 | -0,27% |
| 2023-10-04 | 1,211231 | +0,22% |
| 2023-10-03 | 1,213279 | +0,17% |
| 2023-10-02 | 1,224458 | +0,92% |
| 2023-09-29 | 1,236598 | +0,99% |
| 2023-09-28 | 1,239063 | +0,20% |
| 2023-09-27 | 1,226656 | -1,00% |
| 2023-09-26 | 1,227652 | +0,08% |
| 2023-09-25 | 1,237424 | +0,80% |
| 2023-09-22 | 1,228955 | -0,68% |
| 2023-09-21 | 1,224652 | -0,35% |
| 2023-09-20 | 1,237133 | +1,02% |
| 2023-09-19 | 1,235006 | -0,17% |
| 2023-09-18 | 1,241221 | +0,50% |
| 2023-09-15 | 1,244780 | +0,29% |
| 2023-09-14 | 1,250180 | +0,43% |
| 2023-09-13 | 1,238931 | -0,90% |
| 2023-09-12 | 1,243044 | +0,33% |
| 2023-09-11 | 1,237187 | -0,47% |
| 2023-09-08 | 1,237897 | +0,06% |
| 2023-09-07 | 1,250959 | +1,06% |
| 2023-09-06 | 1,243557 | -0,59% |
| 2023-09-05 | 1,243907 | +0,03% |
| 2023-09-04 | 1,234257 | -0,78% |
| 2023-09-01 | 1,237285 | +0,25% |
| 2023-08-31 | 1,221794 | -1,25% |
| 2023-08-30 | 1,217052 | -0,39% |
| 2023-08-29 | 1,223995 | +0,57% |
| 2023-08-28 | 1,217058 | -0,57% |
| 2023-08-25 | 1,209929 | -0,59% |
| 2023-08-24 | 1,209008 | -0,08% |
| 2023-08-23 | 1,212354 | +0,28% |
| 2023-08-22 | 1,202069 | -0,85% |
| 2023-08-21 | 1,192949 | -0,76% |
| 2023-08-18 | 1,196921 | +0,33% |
| 2023-08-17 | 1,213567 | +1,39% |
| 2023-08-16 | 1,214815 | +0,10% |
| 2023-08-15 | 1,221660 | +0,56% |
| 2023-08-14 | 1,215072 | -0,54% |
| 2023-08-11 | 1,215878 | +0,07% |
| 2023-08-10 | 1,228103 | +1,01% |
| 2023-08-09 | 1,227663 | -0,04% |
| 2023-08-08 | 1,223164 | -0,37% |
| 2023-08-07 | 1,236752 | +1,11% |
| 2023-08-04 | 1,242594 | +0,47% |
| 2023-08-03 | 1,243384 | +0,06% |
| 2023-08-02 | 1,241302 | -0,17% |
| 2023-08-01 | 1,254918 | +1,10% |
| 2023-07-31 | 1,244248 | -0,85% |
| 2023-07-28 | 1,240359 | -0,31% |
| 2023-07-27 | 1,225190 | -1,22% |
| 2023-07-26 | 1,223155 | -0,17% |
| 2023-07-25 | 1,216340 | -0,56% |
| 2023-07-24 | 1,211785 | -0,37% |
| 2023-07-21 | 1,210867 | -0,08% |
| 2023-07-20 | 1,205721 | -0,42% |
| 2023-07-19 | 1,192300 | -1,11% |
| 2023-07-18 | 1,184281 | -0,67% |
| 2023-07-17 | 1,177353 | -0,58% |
| 2023-07-14 | 1,182095 | +0,40% |
| 2023-07-13 | 1,185448 | +0,28% |
| 2023-07-12 | 1,188869 | +0,29% |
| 2023-07-11 | 1,188891 | +0,00% |
| 2023-07-10 | 1,194375 | +0,46% |
| 2023-07-07 | 1,206834 | +1,04% |
| 2023-07-06 | 1,193678 | -1,09% |
| 2023-07-05 | 1,200126 | +0,54% |
| 2023-07-04 | 1,193949 | -0,51% |
| 2023-07-03 | 1,188685 | -0,44% |
| 2023-06-30 | 1,178860 | -0,83% |
| 2023-06-29 | 1,169573 | -0,79% |
| 2023-06-28 | 1,166000 | -0,31% |
| 2023-06-27 | 1,153583 | -1,06% |
| 2023-06-26 | 1,155377 | +0,16% |
| 2023-06-23 | 1,159987 | +0,40% |
| 2023-06-22 | 1,158967 | -0,09% |
| 2023-06-21 | 1,165672 | +0,58% |
| 2023-06-20 | 1,176621 | +0,94% |
| 2023-06-19 | 1,181813 | +0,44% |
| 2023-06-16 | 1,187921 | +0,52% |
| 2023-06-15 | 1,184436 | -0,29% |
| 2023-06-14 | 1,181281 | -0,27% |
| 2023-06-13 | 1,177710 | -0,30% |
| 2023-06-12 | 1,164705 | -1,10% |
| 2023-06-09 | 1,164576 | -0,01% |
| 2023-06-08 | 1,159604 | -0,43% |
| 2023-06-07 | 1,162061 | +0,21% |
| 2023-06-06 | 1,164341 | +0,20% |
| 2023-06-05 | 1,161699 | -0,23% |
| 2023-06-02 | 1,163329 | +0,14% |
| 2023-06-01 | 1,143825 | -1,68% |
| 2023-05-31 | 1,139161 | -0,41% |
| 2023-05-30 | 1,143774 | +0,40% |
| 2023-05-26 | 1,148659 | +0,43% |
| 2023-05-25 | 1,139345 | -0,81% |
| 2023-05-24 | 1,138594 | -0,07% |
| 2023-05-23 | 1,157891 | +1,69% |
| 2023-05-22 | 1,157499 | -0,03% |
| 2023-05-19 | 1,158426 | +0,08% |
| 2023-05-18 | 1,147642 | -0,93% |
| 2023-05-17 | 1,125741 | -1,91% |
| 2023-05-16 | 1,123810 | -0,17% |
| 2023-05-15 | 1,125688 | +0,17% |
| 2023-05-12 | 1,127054 | +0,12% |
| 2023-05-11 | 1,123076 | -0,35% |
| 2023-05-10 | 1,120813 | -0,20% |
| 2023-05-09 | 1,124189 | +0,30% |
| 2023-05-08 | 1,123866 | -0,03% |
| 2023-05-05 | 1,121940 | -0,17% |
| 2023-05-04 | 1,110803 | -0,99% |
| 2023-05-03 | 1,117926 | +0,64% |
| 2023-05-02 | 1,110845 | -0,63% |
| 2023-04-28 | 1,121273 | +0,94% |
| 2023-04-27 | 1,112859 | -0,75% |
| 2023-04-26 | 1,113653 | +0,07% |
| 2023-04-25 | 1,123781 | +0,91% |
| 2023-04-24 | 1,126903 | +0,28% |
| 2023-04-21 | 1,132502 | +0,50% |
| 2023-04-20 | 1,136372 | +0,34% |
| 2023-04-19 | 1,133652 | -0,24% |
| 2023-04-18 | 1,120632 | -1,15% |
| 2023-04-17 | 1,123404 | +0,25% |
| 2023-04-14 | 1,120456 | -0,26% |
| 2023-04-13 | 1,118501 | -0,17% |
| 2023-04-12 | 1,122035 | +0,32% |
| 2023-04-11 | 1,128971 | +0,62% |
| 2023-04-06 | 1,126148 | -0,25% |
| 2023-04-05 | 1,123500 | -0,24% |
| 2023-04-04 | 1,123525 | +0,00% |
| 2023-04-03 | 1,138168 | +1,30% |
| 2023-03-31 | 1,137254 | -0,08% |
| 2023-03-30 | 1,127888 | -0,82% |
| 2023-03-29 | 1,123534 | -0,39% |
| 2023-03-28 | 1,126120 | +0,23% |
| 2023-03-27 | 1,131255 | +0,46% |
| 2023-03-24 | 1,132111 | +0,08% |
| 2023-03-23 | 1,128214 | -0,34% |
| 2023-03-22 | 1,142934 | +1,30% |
| 2023-03-21 | 1,144381 | +0,13% |
| 2023-03-20 | 1,154638 | +0,90% |
| 2023-03-17 | 1,142639 | -1,04% |
| 2023-03-16 | 1,153587 | +0,96% |
| 2023-03-14 | 1,148096 | -0,48% |
| 2023-03-13 | 1,112820 | -3,07% |
| 2023-03-10 | 1,128658 | +1,42% |
| 2023-03-09 | 1,137012 | +0,74% |
| 2023-03-08 | 1,143954 | +0,61% |
| 2023-03-07 | 1,135239 | -0,76% |
| 2023-03-06 | 1,145470 | +0,90% |
| 2023-03-03 | 1,141587 | -0,34% |
| 2023-03-02 | 1,114558 | -2,37% |
| 2023-03-01 | 1,117220 | +0,24% |
| 2023-02-28 | 1,134454 | +1,54% |
| 2023-02-27 | 1,137242 | +0,25% |
| 2023-02-24 | 1,132945 | -0,38% |
| 2023-02-23 | 1,141138 | +0,72% |
| 2023-02-22 | 1,148369 | +0,63% |
| 2023-02-21 | 1,146732 | -0,14% |
| 2023-02-20 | 1,157288 | +0,92% |
| 2023-02-17 | 1,160386 | +0,27% |
| 2023-02-16 | 1,163956 | +0,31% |
| 2023-02-15 | 1,157555 | -0,55% |
| 2023-02-14 | 1,159981 | +0,21% |
| 2023-02-13 | 1,178956 | +1,64% |
| 2023-02-10 | 1,177056 | -0,16% |
| 2023-02-09 | 1,173075 | -0,34% |
| 2023-02-08 | 1,181611 | +0,73% |
| 2023-02-07 | 1,190560 | +0,76% |
| 2023-02-06 | 1,179736 | -0,91% |
| 2023-02-03 | 1,174654 | -0,43% |
| 2023-02-02 | 1,177822 | +0,27% |
| 2023-02-01 | 1,163439 | -1,22% |
| 2023-01-31 | 1,160710 | -0,23% |
| 2023-01-30 | 1,169221 | +0,73% |
| 2023-01-27 | 1,167446 | -0,15% |
| 2023-01-26 | 1,161905 | -0,47% |
| 2023-01-25 | 1,153744 | -0,70% |
| 2023-01-24 | 1,179385 | +2,22% |
| 2023-01-23 | 1,175110 | -0,36% |
| 2023-01-20 | 1,165059 | -0,86% |
| 2023-01-19 | 1,158456 | -0,57% |
| 2023-01-18 | 1,169175 | +0,93% |
| 2023-01-17 | 1,181909 | +1,09% |
| 2023-01-16 | 1,179421 | -0,21% |
| 2023-01-13 | 1,170384 | -0,77% |
| 2023-01-12 | 1,173016 | +0,22% |
| 2023-01-11 | 1,170706 | -0,20% |
| 2023-01-10 | 1,157224 | -1,15% |
| 2023-01-09 | 1,164002 | +0,59% |
| 2023-01-06 | 1,157345 | -0,57% |
| 2023-01-05 | 1,143251 | -1,22% |
| 2023-01-04 | 1,149515 | +0,55% |
| 2023-01-03 | 1,151402 | +0,16% |
| 2023-01-02 | 1,149181 | -0,19% |
| 2022-12-30 | 1,133383 | -1,37% |
| 2022-12-29 | 1,145138 | +1,04% |
| 2022-12-28 | 1,141652 | -0,30% |
| 2022-12-27 | 1,145039 | +0,30% |
| 2022-12-23 | 1,141601 | -0,30% |
| 2022-12-22 | 1,144280 | +0,23% |
| 2022-12-21 | 1,157393 | +1,15% |
| 2022-12-20 | 1,143825 | -1,17% |
| 2022-12-19 | 1,149475 | +0,49% |
| 2022-12-16 | 1,157932 | +0,74% |
| 2022-12-15 | 1,164046 | +0,53% |
| 2022-12-14 | 1,201835 | +3,25% |
| 2022-12-13 | 1,213199 | +0,95% |
| 2022-12-12 | 1,210065 | -0,26% |
| 2022-12-09 | 1,209739 | -0,03% |
| 2022-12-08 | 1,204868 | -0,40% |
| 2022-12-07 | 1,195546 | -0,77% |
| 2022-12-06 | 1,210839 | +1,28% |
| 2022-12-05 | 1,210266 | -0,05% |
| 2022-12-02 | 1,219424 | +0,76% |
| 2022-12-01 | 1,226302 | +0,56% |
| 2022-11-30 | 1,213001 | -1,08% |
| 2022-11-29 | 1,205544 | -0,61% |
| 2022-11-28 | 1,208597 | +0,25% |
| 2022-11-25 | 1,226352 | +1,47% |
| 2022-11-24 | 1,231779 | +0,44% |
| 2022-11-23 | 1,208599 | -1,88% |
| 2022-11-22 | 1,212464 | +0,32% |
| 2022-11-21 | 1,211265 | -0,10% |
| 2022-11-18 | 1,205320 | -0,49% |
| 2022-11-17 | 1,199925 | -0,45% |
| 2022-11-16 | 1,193551 | -0,53% |
| 2022-11-15 | 1,204917 | +0,95% |
| 2022-11-14 | 1,198435 | -0,54% |
| 2022-11-11 | 1,189583 | -0,74% |
| 2022-11-10 | 1,183494 | -0,51% |
| 2022-11-09 | 1,165419 | -1,53% |
| 2022-11-08 | 1,165831 | +0,04% |
| 2022-11-07 | 1,158798 | -0,60% |
| 2022-11-04 | 1,154994 | -0,33% |
| 2022-11-03 | 1,174379 | +1,68% |
| 2022-11-02 | 1,180594 | +0,53% |
| 2022-10-28 | 1,184316 | +0,32% |
| 2022-10-27 | 1,167820 | -1,39% |
| 2022-10-26 | 1,176531 | +0,75% |
| 2022-10-25 | 1,178705 | +0,18% |
| 2022-10-24 | 1,167887 | -0,92% |
| 2022-10-21 | 1,163504 | -0,38% |
| 2022-10-20 | 1,166478 | +0,26% |
| 2022-10-19 | 1,163772 | -0,23% |
| 2022-10-18 | 1,160942 | -0,24% |
| 2022-10-17 | 1,176627 | +1,35% |
| 2022-10-14 | 1,167331 | -0,79% |