Aktuális árfolyam
1,6408
2025-10-10
Eszközérték
733 M
Forint
Hozam (6 hónap)
+11,32%
Évesített hozam
+23,08%
Maximum ár
1,6755
Minimum ár
1,4544
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,640825 | - |
| 2025-10-09 | 1,673800 | +2,01% |
| 2025-10-08 | 1,675548 | +0,10% |
| 2025-10-07 | 1,661010 | -0,87% |
| 2025-10-06 | 1,650259 | -0,65% |
| 2025-10-03 | 1,646757 | -0,21% |
| 2025-10-02 | 1,642602 | -0,25% |
| 2025-10-01 | 1,635978 | -0,40% |
| 2025-09-30 | 1,633879 | -0,13% |
| 2025-09-29 | 1,633561 | -0,02% |
| 2025-09-26 | 1,632217 | -0,08% |
| 2025-09-25 | 1,629317 | -0,18% |
| 2025-09-24 | 1,629614 | +0,02% |
| 2025-09-23 | 1,627348 | -0,14% |
| 2025-09-22 | 1,627700 | +0,02% |
| 2025-09-19 | 1,626810 | -0,05% |
| 2025-09-18 | 1,619698 | -0,44% |
| 2025-09-17 | 1,611461 | -0,51% |
| 2025-09-16 | 1,611610 | +0,01% |
| 2025-09-15 | 1,621388 | +0,61% |
| 2025-09-12 | 1,625214 | +0,24% |
| 2025-09-11 | 1,630004 | +0,29% |
| 2025-09-10 | 1,624525 | -0,34% |
| 2025-09-09 | 1,616635 | -0,49% |
| 2025-09-08 | 1,612088 | -0,28% |
| 2025-09-05 | 1,603443 | -0,54% |
| 2025-09-04 | 1,613878 | +0,65% |
| 2025-09-03 | 1,606389 | -0,46% |
| 2025-09-02 | 1,605082 | -0,08% |
| 2025-09-01 | 1,614259 | +0,57% |
| 2025-08-29 | 1,616453 | +0,14% |
| 2025-08-28 | 1,627968 | +0,71% |
| 2025-08-27 | 1,627361 | -0,04% |
| 2025-08-26 | 1,625294 | -0,13% |
| 2025-08-25 | 1,625518 | +0,01% |
| 2025-08-22 | 1,624255 | -0,08% |
| 2025-08-21 | 1,614458 | -0,60% |
| 2025-08-19 | 1,608827 | -0,35% |
| 2025-08-18 | 1,615767 | +0,43% |
| 2025-08-15 | 1,612424 | -0,21% |
| 2025-08-14 | 1,616744 | +0,27% |
| 2025-08-13 | 1,610042 | -0,41% |
| 2025-08-12 | 1,610733 | +0,04% |
| 2025-08-11 | 1,607353 | -0,21% |
| 2025-08-08 | 1,602998 | -0,27% |
| 2025-08-07 | 1,603711 | +0,04% |
| 2025-08-06 | 1,603857 | +0,01% |
| 2025-08-05 | 1,606470 | +0,16% |
| 2025-08-04 | 1,602356 | -0,26% |
| 2025-08-01 | 1,595535 | -0,43% |
| 2025-07-31 | 1,630980 | +2,22% |
| 2025-07-30 | 1,624821 | -0,38% |
| 2025-07-29 | 1,621420 | -0,21% |
| 2025-07-28 | 1,607236 | -0,87% |
| 2025-07-25 | 1,593357 | -0,86% |
| 2025-07-24 | 1,597803 | +0,28% |
| 2025-07-23 | 1,600224 | +0,15% |
| 2025-07-22 | 1,589467 | -0,67% |
| 2025-07-21 | 1,598378 | +0,56% |
| 2025-07-18 | 1,596043 | -0,15% |
| 2025-07-17 | 1,601087 | +0,32% |
| 2025-07-16 | 1,578906 | -1,39% |
| 2025-07-15 | 1,595922 | +1,08% |
| 2025-07-14 | 1,587757 | -0,51% |
| 2025-07-11 | 1,584765 | -0,19% |
| 2025-07-10 | 1,589871 | +0,32% |
| 2025-07-09 | 1,586265 | -0,23% |
| 2025-07-08 | 1,578630 | -0,48% |
| 2025-07-07 | 1,579662 | +0,07% |
| 2025-07-04 | 1,572514 | -0,45% |
| 2025-07-03 | 1,584464 | +0,76% |
| 2025-07-02 | 1,569903 | -0,92% |
| 2025-07-01 | 1,566265 | -0,23% |
| 2025-06-30 | 1,569125 | +0,18% |
| 2025-06-27 | 1,572232 | +0,20% |
| 2025-06-26 | 1,565843 | -0,41% |
| 2025-06-25 | 1,568441 | +0,17% |
| 2025-06-24 | 1,572361 | +0,25% |
| 2025-06-23 | 1,565559 | -0,43% |
| 2025-06-20 | 1,564910 | -0,04% |
| 2025-06-19 | 1,561195 | -0,24% |
| 2025-06-18 | 1,575142 | +0,89% |
| 2025-06-17 | 1,572262 | -0,18% |
| 2025-06-16 | 1,569460 | -0,18% |
| 2025-06-13 | 1,566777 | -0,17% |
| 2025-06-12 | 1,567817 | +0,07% |
| 2025-06-11 | 1,578692 | +0,69% |
| 2025-06-10 | 1,581303 | +0,17% |
| 2025-06-06 | 1,585674 | +0,28% |
| 2025-06-05 | 1,582366 | -0,21% |
| 2025-06-04 | 1,580506 | -0,12% |
| 2025-06-03 | 1,577651 | -0,18% |
| 2025-06-02 | 1,562250 | -0,98% |
| 2025-05-30 | 1,572184 | +0,64% |
| 2025-05-29 | 1,574883 | +0,17% |
| 2025-05-28 | 1,575735 | +0,05% |
| 2025-05-27 | 1,578564 | +0,18% |
| 2025-05-26 | 1,566490 | -0,76% |
| 2025-05-23 | 1,555799 | -0,68% |
| 2025-05-22 | 1,567331 | +0,74% |
| 2025-05-21 | 1,574170 | +0,44% |
| 2025-05-20 | 1,583259 | +0,58% |
| 2025-05-19 | 1,582416 | -0,05% |
| 2025-05-16 | 1,591169 | +0,55% |
| 2025-05-15 | 1,582739 | -0,53% |
| 2025-05-14 | 1,582632 | -0,01% |
| 2025-05-13 | 1,588895 | +0,40% |
| 2025-05-12 | 1,581892 | -0,44% |
| 2025-05-09 | 1,541205 | -2,57% |
| 2025-05-08 | 1,541299 | +0,01% |
| 2025-05-07 | 1,522341 | -1,23% |
| 2025-05-06 | 1,530894 | +0,56% |
| 2025-05-05 | 1,534598 | +0,24% |
| 2025-04-30 | 1,503769 | -2,01% |
| 2025-04-29 | 1,498656 | -0,34% |
| 2025-04-28 | 1,497354 | -0,09% |
| 2025-04-25 | 1,498770 | +0,09% |
| 2025-04-24 | 1,494405 | -0,29% |
| 2025-04-23 | 1,486829 | -0,51% |
| 2025-04-22 | 1,454420 | -2,18% |
| 2025-04-17 | 1,455717 | +0,09% |
| 2025-04-16 | 1,468858 | +0,90% |
| 2025-04-15 | 1,486385 | +1,19% |
| 2025-04-14 | 1,474015 | -0,83% |