Aktuális árfolyam
1,6653
2026-04-02
Eszközérték
883 M
Forint
Hozam (1 hónap)
-3,44%
Évesített hozam (CAGR)
-41,25%
Maximum ár
1,7245
Minimum ár
1,6434
Volatilitás
12,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,665271 | +0,19% |
| 2026-04-01 | 1,662159 | +1,14% |
| 2026-03-31 | 1,643382 | -0,74% |
| 2026-03-30 | 1,655617 | +0,57% |
| 2026-03-27 | 1,646227 | -0,82% |
| 2026-03-26 | 1,659879 | -1,21% |
| 2026-03-25 | 1,680188 | +0,86% |
| 2026-03-24 | 1,665794 | -1,21% |
| 2026-03-23 | 1,686247 | +0,71% |
| 2026-03-20 | 1,674337 | -0,92% |
| 2026-03-19 | 1,689866 | -0,61% |
| 2026-03-18 | 1,700209 | -0,94% |
| 2026-03-17 | 1,716402 | +0,08% |
| 2026-03-16 | 1,714949 | +0,20% |
| 2026-03-13 | 1,711531 | +0,87% |
| 2026-03-12 | 1,696795 | -0,76% |
| 2026-03-11 | 1,709827 | +0,31% |
| 2026-03-10 | 1,704492 | -1,16% |
| 2026-03-09 | 1,724534 | – |