Aktuális árfolyam
1,6911
2026-07-02
Eszközérték
646 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam (CAGR)
+31,77%
Maximum ár
1,7024
Minimum ár
1,6386
Volatilitás
9,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,691075 | -0,67% |
| 2026-07-01 | 1,702396 | +0,55% |
| 2026-06-30 | 1,693153 | +1,08% |
| 2026-06-29 | 1,675135 | +0,00% |
| 2026-06-26 | 1,675064 | -0,45% |
| 2026-06-25 | 1,682592 | -0,43% |
| 2026-06-24 | 1,689857 | +0,74% |
| 2026-06-23 | 1,677440 | -0,43% |
| 2026-06-22 | 1,684687 | +0,14% |
| 2026-06-19 | 1,682317 | +0,14% |
| 2026-06-18 | 1,679925 | +1,08% |
| 2026-06-17 | 1,661936 | +0,10% |
| 2026-06-16 | 1,660306 | -0,32% |
| 2026-06-15 | 1,665611 | +0,60% |
| 2026-06-12 | 1,655757 | +0,80% |
| 2026-06-11 | 1,642566 | +0,24% |
| 2026-06-10 | 1,638595 | -0,09% |
| 2026-06-09 | 1,640033 | -1,21% |
| 2026-06-08 | 1,660197 | +0,20% |
| 2026-06-05 | 1,656909 | – |