Aktuális árfolyam
1,7388
2026-08-06
Eszközérték
683,9 M Ft
Nettó eszközérték
Hozam (3 hónap)
+6,68%
Évesített hozam (CAGR)
+31,14%/év
Maximum ár
1,7409
Minimum ár
1,6220
Volatilitás
9,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 1,738792 | +0,03% |
| 2026-08-05 | 1,738280 | -0,15% |
| 2026-08-04 | 1,740860 | +1,26% |
| 2026-08-03 | 1,719263 | +1,20% |
| 2026-07-31 | 1,698953 | +0,64% |
| 2026-07-30 | 1,688088 | -0,07% |
| 2026-07-29 | 1,689351 | -0,36% |
| 2026-07-28 | 1,695411 | +0,29% |
| 2026-07-27 | 1,690575 | -0,99% |
| 2026-07-24 | 1,707518 | +0,00% |
| 2026-07-23 | 1,707434 | -0,95% |
| 2026-07-22 | 1,723884 | +0,95% |
| 2026-07-21 | 1,707696 | +0,28% |
| 2026-07-20 | 1,703005 | -0,04% |
| 2026-07-17 | 1,703729 | -0,18% |
| 2026-07-16 | 1,706767 | -0,15% |
| 2026-07-15 | 1,709247 | -0,32% |
| 2026-07-14 | 1,714657 | +0,96% |
| 2026-07-13 | 1,698404 | -0,33% |
| 2026-07-10 | 1,704076 | -0,10% |
| 2026-07-09 | 1,705849 | +0,98% |
| 2026-07-08 | 1,689344 | +0,18% |
| 2026-07-07 | 1,686290 | -0,38% |
| 2026-07-06 | 1,692668 | +0,05% |
| 2026-07-03 | 1,691780 | +0,04% |
| 2026-07-02 | 1,691075 | -0,67% |
| 2026-07-01 | 1,702396 | +0,55% |
| 2026-06-30 | 1,693153 | +1,08% |
| 2026-06-29 | 1,675135 | +0,00% |
| 2026-06-26 | 1,675064 | -0,45% |
| 2026-06-25 | 1,682592 | -0,43% |
| 2026-06-24 | 1,689857 | +0,74% |
| 2026-06-23 | 1,677440 | -0,43% |
| 2026-06-22 | 1,684687 | +0,14% |
| 2026-06-19 | 1,682317 | +0,14% |
| 2026-06-18 | 1,679925 | +1,08% |
| 2026-06-17 | 1,661936 | +0,10% |
| 2026-06-16 | 1,660306 | -0,32% |
| 2026-06-15 | 1,665611 | +0,60% |
| 2026-06-12 | 1,655757 | +0,80% |
| 2026-06-11 | 1,642566 | +0,24% |
| 2026-06-10 | 1,638595 | -0,09% |
| 2026-06-09 | 1,640033 | -1,21% |
| 2026-06-08 | 1,660197 | +0,20% |
| 2026-06-05 | 1,656909 | -0,95% |
| 2026-06-04 | 1,672728 | -0,33% |
| 2026-06-03 | 1,678249 | -0,21% |
| 2026-06-02 | 1,681832 | +0,70% |
| 2026-06-01 | 1,670103 | +0,21% |
| 2026-05-29 | 1,666658 | +0,08% |
| 2026-05-28 | 1,665322 | +0,27% |
| 2026-05-27 | 1,660901 | -0,43% |
| 2026-05-26 | 1,668069 | -0,05% |
| 2026-05-22 | 1,668888 | +0,86% |
| 2026-05-21 | 1,654577 | -0,47% |
| 2026-05-20 | 1,662434 | +1,00% |
| 2026-05-19 | 1,645924 | -0,11% |
| 2026-05-18 | 1,647692 | -0,35% |
| 2026-05-15 | 1,653533 | -0,45% |
| 2026-05-14 | 1,661062 | +0,82% |
| 2026-05-13 | 1,647629 | +1,58% |
| 2026-05-12 | 1,622005 | -0,49% |
| 2026-05-11 | 1,629979 | – |