Aktuális árfolyam
1,6390
2026-04-09
Eszközérték
1.102 M
Forint
Hozam (1 év)
+0,05%
Évesített hozam (CAGR)
+0,30%
Maximum ár
1,6814
Minimum ár
1,6059
Volatilitás
10,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,638974 | -0,03% |
| 2026-04-08 | 1,639480 | +1,74% |
| 2026-04-07 | 1,611430 | -0,90% |
| 2026-04-02 | 1,626075 | +0,21% |
| 2026-04-01 | 1,622682 | +1,05% |
| 2026-03-31 | 1,605881 | -0,69% |
| 2026-03-30 | 1,617076 | +0,54% |
| 2026-03-27 | 1,608363 | -0,76% |
| 2026-03-26 | 1,620603 | -1,15% |
| 2026-03-25 | 1,639388 | +0,82% |
| 2026-03-24 | 1,626057 | -1,21% |
| 2026-03-23 | 1,645914 | +0,69% |
| 2026-03-20 | 1,634643 | -0,89% |
| 2026-03-19 | 1,649395 | -0,54% |
| 2026-03-18 | 1,658338 | -0,90% |
| 2026-03-17 | 1,673410 | +0,08% |
| 2026-03-16 | 1,672008 | +0,20% |
| 2026-03-13 | 1,668682 | +0,84% |
| 2026-03-12 | 1,654746 | -0,72% |
| 2026-03-11 | 1,666730 | +0,29% |
| 2026-03-10 | 1,661859 | -1,16% |
| 2026-03-09 | 1,681375 | +0,69% |
| 2026-03-06 | 1,669784 | +0,14% |
| 2026-03-05 | 1,667506 | -0,46% |
| 2026-03-04 | 1,675188 | +1,03% |
| 2026-03-03 | 1,658182 | +0,07% |
| 2026-03-02 | 1,657057 | +0,78% |
| 2026-02-27 | 1,644226 | -0,15% |
| 2026-02-26 | 1,646630 | -0,54% |
| 2026-02-25 | 1,655604 | +0,09% |
| 2026-02-24 | 1,654065 | +0,20% |
| 2026-02-23 | 1,650786 | -0,34% |
| 2026-02-20 | 1,656441 | +0,35% |
| 2026-02-19 | 1,650655 | +0,14% |
| 2026-02-18 | 1,648359 | +0,78% |
| 2026-02-17 | 1,635627 | +0,29% |
| 2026-02-16 | 1,630843 | -0,26% |
| 2026-02-13 | 1,635056 | -0,60% |
| 2026-02-12 | 1,644847 | -0,01% |
| 2026-02-11 | 1,645085 | +0,26% |
| 2026-02-10 | 1,640847 | +0,16% |
| 2026-02-09 | 1,638171 | – |