Aktuális árfolyam
1,6403
2026-04-10
Eszközérték
1.123 M
Forint
Hozam (1 hónap)
-1,90%
Évesített hozam (CAGR)
-24,39%
Maximum ár
1,6734
Minimum ár
1,6059
Volatilitás
13,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,640290 | +0,08% |
| 2026-04-09 | 1,638974 | -0,03% |
| 2026-04-08 | 1,639480 | +1,74% |
| 2026-04-07 | 1,611430 | -0,90% |
| 2026-04-02 | 1,626075 | +0,21% |
| 2026-04-01 | 1,622682 | +1,05% |
| 2026-03-31 | 1,605881 | -0,69% |
| 2026-03-30 | 1,617076 | +0,54% |
| 2026-03-27 | 1,608363 | -0,76% |
| 2026-03-26 | 1,620603 | -1,15% |
| 2026-03-25 | 1,639388 | +0,82% |
| 2026-03-24 | 1,626057 | -1,21% |
| 2026-03-23 | 1,645914 | +0,69% |
| 2026-03-20 | 1,634643 | -0,89% |
| 2026-03-19 | 1,649395 | -0,54% |
| 2026-03-18 | 1,658338 | -0,90% |
| 2026-03-17 | 1,673410 | +0,08% |
| 2026-03-16 | 1,672008 | – |