Aktuális árfolyam
1,7086
2026-07-02
Eszközérték
1.261 M
Forint
Hozam (1 hónap)
+2,09%
Évesített hozam (CAGR)
+32,25%
Maximum ár
1,7193
Minimum ár
1,6573
Volatilitás
9,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,708590 | -0,62% |
| 2026-07-01 | 1,719293 | +0,51% |
| 2026-06-30 | 1,710516 | +1,02% |
| 2026-06-29 | 1,693324 | +0,02% |
| 2026-06-26 | 1,693053 | -0,43% |
| 2026-06-25 | 1,700351 | -0,40% |
| 2026-06-24 | 1,707236 | +0,73% |
| 2026-06-23 | 1,694850 | -0,37% |
| 2026-06-22 | 1,701083 | +0,13% |
| 2026-06-19 | 1,698866 | +0,14% |
| 2026-06-18 | 1,696483 | +1,05% |
| 2026-06-17 | 1,678802 | +0,09% |
| 2026-06-16 | 1,677279 | -0,30% |
| 2026-06-15 | 1,682378 | +0,55% |
| 2026-06-12 | 1,673206 | +0,73% |
| 2026-06-11 | 1,661137 | +0,23% |
| 2026-06-10 | 1,657267 | -0,07% |
| 2026-06-09 | 1,658373 | -1,15% |
| 2026-06-08 | 1,677741 | +0,25% |
| 2026-06-05 | 1,673626 | – |