Aktuális árfolyam
1,6227
2026-04-01
Eszközérték
1.091 M
Forint
Hozam (6 hónap)
-0,63%
Évesített hozam (CAGR)
-1,31%
Maximum ár
1,6814
Minimum ár
1,5880
Volatilitás
9,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,622682 | +1,05% |
| 2026-03-31 | 1,605881 | -0,69% |
| 2026-03-30 | 1,617076 | +0,54% |
| 2026-03-27 | 1,608363 | -0,76% |
| 2026-03-26 | 1,620603 | -1,15% |
| 2026-03-25 | 1,639388 | +0,82% |
| 2026-03-24 | 1,626057 | -1,21% |
| 2026-03-23 | 1,645914 | +0,69% |
| 2026-03-20 | 1,634643 | -0,89% |
| 2026-03-19 | 1,649395 | -0,54% |
| 2026-03-18 | 1,658338 | -0,90% |
| 2026-03-17 | 1,673410 | +0,08% |
| 2026-03-16 | 1,672008 | +0,20% |
| 2026-03-13 | 1,668682 | +0,84% |
| 2026-03-12 | 1,654746 | -0,72% |
| 2026-03-11 | 1,666730 | +0,29% |
| 2026-03-10 | 1,661859 | -1,16% |
| 2026-03-09 | 1,681375 | +0,69% |
| 2026-03-06 | 1,669784 | +0,14% |
| 2026-03-05 | 1,667506 | -0,46% |
| 2026-03-04 | 1,675188 | +1,03% |
| 2026-03-03 | 1,658182 | +0,07% |
| 2026-03-02 | 1,657057 | +0,78% |
| 2026-02-27 | 1,644226 | -0,15% |
| 2026-02-26 | 1,646630 | -0,54% |
| 2026-02-25 | 1,655604 | +0,09% |
| 2026-02-24 | 1,654065 | +0,20% |
| 2026-02-23 | 1,650786 | -0,34% |
| 2026-02-20 | 1,656441 | +0,35% |
| 2026-02-19 | 1,650655 | +0,14% |
| 2026-02-18 | 1,648359 | +0,78% |
| 2026-02-17 | 1,635627 | +0,29% |
| 2026-02-16 | 1,630843 | -0,26% |
| 2026-02-13 | 1,635056 | -0,60% |
| 2026-02-12 | 1,644847 | -0,01% |
| 2026-02-11 | 1,645085 | +0,26% |
| 2026-02-10 | 1,640847 | +0,16% |
| 2026-02-09 | 1,638171 | +0,03% |
| 2026-02-06 | 1,637642 | +0,52% |
| 2026-02-05 | 1,629236 | -1,00% |
| 2026-02-04 | 1,645710 | -0,11% |
| 2026-02-03 | 1,647502 | -0,04% |
| 2026-02-02 | 1,648180 | +0,38% |
| 2026-01-30 | 1,641980 | +0,56% |
| 2026-01-29 | 1,632807 | -0,25% |
| 2026-01-28 | 1,636908 | -0,36% |
| 2026-01-27 | 1,642766 | -0,05% |
| 2026-01-26 | 1,643521 | -0,33% |
| 2026-01-23 | 1,648897 | -0,40% |
| 2026-01-22 | 1,655585 | +0,26% |
| 2026-01-21 | 1,651283 | +0,25% |
| 2026-01-20 | 1,647229 | -0,86% |
| 2026-01-19 | 1,661566 | -0,92% |
| 2026-01-16 | 1,677013 | -0,12% |
| 2026-01-15 | 1,679095 | +1,02% |
| 2026-01-14 | 1,662173 | -0,47% |
| 2026-01-13 | 1,670039 | +0,12% |
| 2026-01-12 | 1,668068 | +0,10% |
| 2026-01-11 | 1,666382 | +0,00% |
| 2026-01-10 | 1,666382 | +0,00% |
| 2026-01-09 | 1,666382 | +0,89% |
| 2026-01-08 | 1,651758 | -0,16% |
| 2026-01-07 | 1,654367 | +0,13% |
| 2026-01-06 | 1,652242 | +0,52% |
| 2026-01-05 | 1,643700 | +0,80% |
| 2025-12-31 | 1,630686 | -0,18% |
| 2025-12-30 | 1,633616 | -0,03% |
| 2025-12-29 | 1,634125 | -0,65% |
| 2025-12-23 | 1,644896 | +0,96% |
| 2025-12-22 | 1,629215 | +0,13% |
| 2025-12-19 | 1,627151 | -0,20% |
| 2025-12-18 | 1,630465 | +1,54% |
| 2025-12-17 | 1,605795 | +0,16% |
| 2025-12-16 | 1,603281 | -0,55% |
| 2025-12-15 | 1,612101 | +0,34% |
| 2025-12-14 | 1,606613 | +0,00% |
| 2025-12-13 | 1,606613 | +0,00% |
| 2025-12-12 | 1,606613 | 0,00% |
| 2025-12-11 | 1,606690 | -0,78% |
| 2025-12-10 | 1,619258 | -0,05% |
| 2025-12-09 | 1,620147 | +0,26% |
| 2025-12-08 | 1,615869 | -0,09% |
| 2025-12-05 | 1,617342 | +0,39% |
| 2025-12-04 | 1,611009 | +0,38% |
| 2025-12-03 | 1,604882 | -0,07% |
| 2025-12-02 | 1,605947 | +0,07% |
| 2025-12-01 | 1,604837 | -0,49% |
| 2025-11-28 | 1,612765 | +0,21% |
| 2025-11-27 | 1,609338 | -0,14% |
| 2025-11-26 | 1,611534 | +0,86% |
| 2025-11-25 | 1,597804 | +0,01% |
| 2025-11-24 | 1,597710 | +0,61% |
| 2025-11-21 | 1,588043 | -0,30% |
| 2025-11-20 | 1,592898 | +0,19% |
| 2025-11-19 | 1,589803 | -0,09% |
| 2025-11-18 | 1,591310 | -0,83% |
| 2025-11-17 | 1,604571 | -0,44% |
| 2025-11-14 | 1,611624 | +0,03% |
| 2025-11-13 | 1,611076 | -1,31% |
| 2025-11-12 | 1,632435 | +0,20% |
| 2025-11-11 | 1,629228 | +0,88% |
| 2025-11-10 | 1,614986 | +0,80% |
| 2025-11-07 | 1,602142 | -1,00% |
| 2025-11-06 | 1,618402 | -1,26% |
| 2025-11-05 | 1,639125 | -0,08% |
| 2025-11-04 | 1,640517 | -0,01% |
| 2025-11-03 | 1,640711 | -0,05% |
| 2025-10-31 | 1,641487 | -0,10% |
| 2025-10-30 | 1,643185 | +0,02% |
| 2025-10-29 | 1,642798 | +0,23% |
| 2025-10-28 | 1,639094 | -0,18% |
| 2025-10-27 | 1,642075 | +1,36% |
| 2025-10-22 | 1,620083 | -0,31% |
| 2025-10-21 | 1,625094 | +0,23% |
| 2025-10-20 | 1,621325 | +1,15% |
| 2025-10-19 | 1,602850 | +0,00% |
| 2025-10-18 | 1,602850 | +0,00% |
| 2025-10-17 | 1,602850 | -0,63% |
| 2025-10-16 | 1,612935 | -0,13% |
| 2025-10-15 | 1,615062 | -0,08% |
| 2025-10-14 | 1,616359 | -0,11% |
| 2025-10-13 | 1,618061 | +1,02% |
| 2025-10-10 | 1,601704 | -1,80% |
| 2025-10-09 | 1,631116 | -0,12% |
| 2025-10-08 | 1,633005 | – |