Aktuális árfolyam
1,6888
2026-08-06
Eszközérték
688,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
+6,35%
Évesített hozam (CAGR)
+28,00%/év
Maximum ár
1,6910
Minimum ár
1,5802
Volatilitás
9,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 1,688784 | +0,02% |
| 2026-08-05 | 1,688401 | -0,15% |
| 2026-08-04 | 1,690979 | +1,19% |
| 2026-08-03 | 1,671097 | +1,13% |
| 2026-07-31 | 1,652421 | +0,58% |
| 2026-07-30 | 1,642857 | -0,06% |
| 2026-07-29 | 1,643765 | -0,33% |
| 2026-07-28 | 1,649290 | +0,28% |
| 2026-07-27 | 1,644720 | -0,97% |
| 2026-07-24 | 1,660793 | 0,00% |
| 2026-07-23 | 1,660849 | -0,92% |
| 2026-07-22 | 1,676221 | +0,93% |
| 2026-07-21 | 1,660747 | +0,26% |
| 2026-07-20 | 1,656415 | -0,06% |
| 2026-07-17 | 1,657338 | -0,14% |
| 2026-07-16 | 1,659651 | -0,15% |
| 2026-07-15 | 1,662193 | -0,31% |
| 2026-07-14 | 1,667399 | +0,96% |
| 2026-07-13 | 1,651492 | -0,34% |
| 2026-07-10 | 1,657144 | -0,10% |
| 2026-07-09 | 1,658867 | +0,94% |
| 2026-07-08 | 1,643467 | +0,19% |
| 2026-07-07 | 1,640409 | -0,34% |
| 2026-07-06 | 1,646046 | +0,06% |
| 2026-07-03 | 1,645137 | +0,01% |
| 2026-07-02 | 1,644936 | -0,62% |
| 2026-07-01 | 1,655272 | +0,51% |
| 2026-06-30 | 1,646853 | +1,01% |
| 2026-06-29 | 1,630332 | +0,01% |
| 2026-06-26 | 1,630165 | -0,43% |
| 2026-06-25 | 1,637223 | -0,41% |
| 2026-06-24 | 1,643885 | +0,73% |
| 2026-06-23 | 1,631990 | -0,37% |
| 2026-06-22 | 1,638022 | +0,12% |
| 2026-06-19 | 1,635982 | +0,14% |
| 2026-06-18 | 1,633716 | +1,05% |
| 2026-06-17 | 1,616720 | +0,09% |
| 2026-06-16 | 1,615283 | -0,31% |
| 2026-06-15 | 1,620225 | +0,54% |
| 2026-06-12 | 1,611483 | +0,72% |
| 2026-06-11 | 1,599890 | +0,23% |
| 2026-06-10 | 1,596194 | -0,07% |
| 2026-06-09 | 1,597289 | -1,16% |
| 2026-06-08 | 1,615975 | +0,24% |
| 2026-06-05 | 1,612104 | -0,92% |
| 2026-06-04 | 1,627029 | -0,31% |
| 2026-06-03 | 1,632100 | -0,20% |
| 2026-06-02 | 1,635335 | +0,67% |
| 2026-06-01 | 1,624424 | +0,18% |
| 2026-05-29 | 1,621559 | +0,07% |
| 2026-05-28 | 1,620371 | +0,27% |
| 2026-05-27 | 1,616032 | -0,41% |
| 2026-05-26 | 1,622632 | -0,07% |
| 2026-05-22 | 1,623738 | +0,83% |
| 2026-05-21 | 1,610427 | -0,48% |
| 2026-05-20 | 1,618223 | +0,98% |
| 2026-05-19 | 1,602595 | -0,10% |
| 2026-05-18 | 1,604237 | -0,32% |
| 2026-05-15 | 1,609361 | -0,43% |
| 2026-05-14 | 1,616275 | +0,76% |
| 2026-05-13 | 1,604161 | +1,52% |
| 2026-05-12 | 1,580162 | -0,46% |
| 2026-05-11 | 1,587497 | +0,20% |
| 2026-05-08 | 1,584339 | -0,23% |
| 2026-05-07 | 1,587980 | – |