Aktuális árfolyam
1,6677
2026-07-02
Eszközérték
1.287 M
Forint
Hozam (1 hónap)
+2,11%
Évesített hozam (CAGR)
+32,66%
Maximum ár
1,6757
Minimum ár
1,6234
Volatilitás
6,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,667670 | -0,48% |
| 2026-07-01 | 1,675722 | +0,38% |
| 2026-06-30 | 1,669341 | +0,79% |
| 2026-06-29 | 1,656321 | +0,02% |
| 2026-06-26 | 1,656055 | -0,31% |
| 2026-06-25 | 1,661245 | -0,28% |
| 2026-06-24 | 1,665882 | +0,67% |
| 2026-06-23 | 1,654826 | -0,19% |
| 2026-06-22 | 1,658033 | +0,11% |
| 2026-06-19 | 1,656198 | +0,10% |
| 2026-06-18 | 1,654621 | +0,83% |
| 2026-06-17 | 1,641060 | +0,03% |
| 2026-06-16 | 1,640628 | -0,16% |
| 2026-06-15 | 1,643334 | +0,45% |
| 2026-06-12 | 1,636026 | +0,55% |
| 2026-06-11 | 1,627033 | +0,23% |
| 2026-06-10 | 1,623369 | -0,05% |
| 2026-06-09 | 1,624130 | -0,82% |
| 2026-06-08 | 1,637566 | +0,27% |
| 2026-06-05 | 1,633167 | – |