Aktuális árfolyam
1,6755
2026-07-24
Eszközérték
1,3 Mrd Ft
Nettó eszközérték (2026.07.23)
Hozam (3 hónap)
+4,57%
Évesített hozam (CAGR)
+20,64%/év
Maximum ár
1,6893
Minimum ár
1,6018
Volatilitás
7,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,675465 | -0,05% |
| 2026-07-23 | 1,676333 | -0,77% |
| 2026-07-22 | 1,689315 | +0,72% |
| 2026-07-21 | 1,677278 | +0,19% |
| 2026-07-20 | 1,674032 | -0,10% |
| 2026-07-17 | 1,675680 | -0,01% |
| 2026-07-16 | 1,675809 | -0,18% |
| 2026-07-15 | 1,678852 | -0,28% |
| 2026-07-14 | 1,683504 | +0,77% |
| 2026-07-13 | 1,670631 | -0,30% |
| 2026-07-10 | 1,675703 | -0,07% |
| 2026-07-09 | 1,676902 | +0,68% |
| 2026-07-08 | 1,665605 | +0,10% |
| 2026-07-07 | 1,664014 | -0,25% |
| 2026-07-06 | 1,668167 | +0,06% |
| 2026-07-03 | 1,667118 | -0,03% |
| 2026-07-02 | 1,667670 | -0,48% |
| 2026-07-01 | 1,675722 | +0,38% |
| 2026-06-30 | 1,669341 | +0,79% |
| 2026-06-29 | 1,656321 | +0,02% |
| 2026-06-26 | 1,656055 | -0,31% |
| 2026-06-25 | 1,661245 | -0,28% |
| 2026-06-24 | 1,665882 | +0,67% |
| 2026-06-23 | 1,654826 | -0,19% |
| 2026-06-22 | 1,658033 | +0,11% |
| 2026-06-19 | 1,656198 | +0,10% |
| 2026-06-18 | 1,654621 | +0,83% |
| 2026-06-17 | 1,641060 | +0,03% |
| 2026-06-16 | 1,640628 | -0,16% |
| 2026-06-15 | 1,643334 | +0,45% |
| 2026-06-12 | 1,636026 | +0,55% |
| 2026-06-11 | 1,627033 | +0,23% |
| 2026-06-10 | 1,623369 | -0,05% |
| 2026-06-09 | 1,624130 | -0,82% |
| 2026-06-08 | 1,637566 | +0,27% |
| 2026-06-05 | 1,633167 | -0,74% |
| 2026-06-04 | 1,645331 | -0,24% |
| 2026-06-03 | 1,649357 | -0,19% |
| 2026-06-02 | 1,652533 | +0,57% |
| 2026-06-01 | 1,643127 | +0,05% |
| 2026-05-29 | 1,642317 | +0,15% |
| 2026-05-28 | 1,639937 | +0,22% |
| 2026-05-27 | 1,636309 | -0,25% |
| 2026-05-26 | 1,640437 | -0,03% |
| 2026-05-22 | 1,640859 | +0,66% |
| 2026-05-21 | 1,630105 | -0,47% |
| 2026-05-20 | 1,637730 | +0,80% |
| 2026-05-19 | 1,624731 | -0,04% |
| 2026-05-18 | 1,625418 | -0,26% |
| 2026-05-15 | 1,629575 | -0,37% |
| 2026-05-14 | 1,635643 | +0,68% |
| 2026-05-13 | 1,624615 | +1,24% |
| 2026-05-12 | 1,604749 | -0,37% |
| 2026-05-11 | 1,610755 | +0,12% |
| 2026-05-08 | 1,608816 | -0,07% |
| 2026-05-07 | 1,609879 | -0,50% |
| 2026-05-06 | 1,617921 | -0,08% |
| 2026-05-05 | 1,619259 | +0,68% |
| 2026-05-04 | 1,608395 | -0,28% |
| 2026-04-30 | 1,612872 | +0,69% |
| 2026-04-29 | 1,601837 | -0,02% |
| 2026-04-28 | 1,602180 | – |