Aktuális árfolyam
1,6234
2026-06-10
Eszközérték
1.243 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam (CAGR)
+3,94%
Maximum ár
1,6525
Minimum ár
1,5714
Volatilitás
9,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,623369 | -0,05% |
| 2026-06-09 | 1,624130 | -0,82% |
| 2026-06-08 | 1,637566 | +0,27% |
| 2026-06-05 | 1,633167 | -0,74% |
| 2026-06-04 | 1,645331 | -0,24% |
| 2026-06-03 | 1,649357 | -0,19% |
| 2026-06-02 | 1,652533 | +0,57% |
| 2026-06-01 | 1,643127 | +0,05% |
| 2026-05-29 | 1,642317 | +0,15% |
| 2026-05-28 | 1,639937 | +0,22% |
| 2026-05-27 | 1,636309 | -0,25% |
| 2026-05-26 | 1,640437 | -0,03% |
| 2026-05-22 | 1,640859 | +0,66% |
| 2026-05-21 | 1,630105 | -0,47% |
| 2026-05-20 | 1,637730 | +0,80% |
| 2026-05-19 | 1,624731 | -0,04% |
| 2026-05-18 | 1,625418 | -0,26% |
| 2026-05-15 | 1,629575 | -0,37% |
| 2026-05-14 | 1,635643 | +0,68% |
| 2026-05-13 | 1,624615 | +1,24% |
| 2026-05-12 | 1,604749 | -0,37% |
| 2026-05-11 | 1,610755 | +0,12% |
| 2026-05-08 | 1,608816 | -0,07% |
| 2026-05-07 | 1,609879 | -0,50% |
| 2026-05-06 | 1,617921 | -0,08% |
| 2026-05-05 | 1,619259 | +0,68% |
| 2026-05-04 | 1,608395 | -0,28% |
| 2026-04-30 | 1,612872 | +0,69% |
| 2026-04-29 | 1,601837 | -0,02% |
| 2026-04-28 | 1,602180 | +0,02% |
| 2026-04-27 | 1,601858 | -0,72% |
| 2026-04-24 | 1,613474 | +0,14% |
| 2026-04-23 | 1,611245 | +0,32% |
| 2026-04-22 | 1,606133 | +0,76% |
| 2026-04-21 | 1,593983 | -0,25% |
| 2026-04-20 | 1,598013 | -0,38% |
| 2026-04-17 | 1,604124 | +0,65% |
| 2026-04-16 | 1,593821 | +0,50% |
| 2026-04-15 | 1,585844 | +0,19% |
| 2026-04-14 | 1,582798 | +0,18% |
| 2026-04-13 | 1,579925 | -1,37% |
| 2026-04-10 | 1,601876 | +0,13% |
| 2026-04-09 | 1,599762 | +0,00% |
| 2026-04-08 | 1,599706 | +1,45% |
| 2026-04-07 | 1,576779 | -0,73% |
| 2026-04-02 | 1,588324 | +0,20% |
| 2026-04-01 | 1,585198 | +0,88% |
| 2026-03-31 | 1,571434 | -0,45% |
| 2026-03-30 | 1,578610 | +0,44% |
| 2026-03-27 | 1,571617 | -0,55% |
| 2026-03-26 | 1,580371 | -0,83% |
| 2026-03-25 | 1,593587 | +0,71% |
| 2026-03-24 | 1,582384 | -1,05% |
| 2026-03-23 | 1,599167 | +0,43% |
| 2026-03-20 | 1,592300 | -0,75% |
| 2026-03-19 | 1,604300 | -0,42% |
| 2026-03-18 | 1,611047 | -0,72% |
| 2026-03-17 | 1,622703 | +0,13% |
| 2026-03-16 | 1,620669 | +0,21% |
| 2026-03-13 | 1,617231 | +0,58% |
| 2026-03-12 | 1,607979 | – |