Aktuális árfolyam
1,5852
2026-04-01
Eszközérték
1.135 M
Forint
Hozam (3 hónap)
-1,27%
Évesített hozam (CAGR)
-5,46%
Maximum ár
1,6294
Minimum ár
1,5714
Volatilitás
7,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,585198 | +0,88% |
| 2026-03-31 | 1,571434 | -0,45% |
| 2026-03-30 | 1,578610 | +0,44% |
| 2026-03-27 | 1,571617 | -0,55% |
| 2026-03-26 | 1,580371 | -0,83% |
| 2026-03-25 | 1,593587 | +0,71% |
| 2026-03-24 | 1,582384 | -1,05% |
| 2026-03-23 | 1,599167 | +0,43% |
| 2026-03-20 | 1,592300 | -0,75% |
| 2026-03-19 | 1,604300 | -0,42% |
| 2026-03-18 | 1,611047 | -0,72% |
| 2026-03-17 | 1,622703 | +0,13% |
| 2026-03-16 | 1,620669 | +0,21% |
| 2026-03-13 | 1,617231 | +0,58% |
| 2026-03-12 | 1,607979 | -0,60% |
| 2026-03-11 | 1,617678 | +0,16% |
| 2026-03-10 | 1,615025 | -0,88% |
| 2026-03-09 | 1,629352 | +0,40% |
| 2026-03-06 | 1,622798 | +0,04% |
| 2026-03-05 | 1,622160 | -0,40% |
| 2026-03-04 | 1,628746 | +0,84% |
| 2026-03-03 | 1,615222 | +0,10% |
| 2026-03-02 | 1,613575 | +0,58% |
| 2026-02-27 | 1,604347 | -0,06% |
| 2026-02-26 | 1,605298 | -0,43% |
| 2026-02-25 | 1,612245 | +0,08% |
| 2026-02-24 | 1,610900 | +0,11% |
| 2026-02-23 | 1,609099 | -0,23% |
| 2026-02-20 | 1,612836 | +0,28% |
| 2026-02-19 | 1,608390 | +0,12% |
| 2026-02-18 | 1,606402 | +0,58% |
| 2026-02-17 | 1,597118 | +0,25% |
| 2026-02-16 | 1,593133 | -0,16% |
| 2026-02-13 | 1,595687 | -0,46% |
| 2026-02-12 | 1,603115 | +0,08% |
| 2026-02-11 | 1,601886 | +0,18% |
| 2026-02-10 | 1,598983 | +0,12% |
| 2026-02-09 | 1,597078 | -0,01% |
| 2026-02-06 | 1,597175 | +0,33% |
| 2026-02-05 | 1,591889 | -0,77% |
| 2026-02-04 | 1,604167 | -0,05% |
| 2026-02-03 | 1,604912 | +0,03% |
| 2026-02-02 | 1,604441 | +0,27% |
| 2026-01-30 | 1,600126 | +0,45% |
| 2026-01-29 | 1,592909 | -0,15% |
| 2026-01-28 | 1,595330 | -0,34% |
| 2026-01-27 | 1,600793 | -0,03% |
| 2026-01-26 | 1,601323 | -0,24% |
| 2026-01-23 | 1,605096 | -0,30% |
| 2026-01-22 | 1,609954 | +0,22% |
| 2026-01-21 | 1,606455 | +0,22% |
| 2026-01-20 | 1,602870 | -0,68% |
| 2026-01-19 | 1,613765 | -0,69% |
| 2026-01-16 | 1,625050 | -0,10% |
| 2026-01-15 | 1,626630 | +0,74% |
| 2026-01-14 | 1,614716 | -0,32% |
| 2026-01-13 | 1,619929 | +0,07% |
| 2026-01-12 | 1,618872 | +0,12% |
| 2026-01-11 | 1,616969 | +0,00% |
| 2026-01-10 | 1,616969 | +0,00% |
| 2026-01-09 | 1,616969 | +0,71% |
| 2026-01-08 | 1,605557 | – |