maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2035 Alapba Fektető Alap A sorozat
Évesített hozam: 12,13%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007262941,176140178.693.000
2023-09-20HU00007262941,186671180.386.000
2023-09-19HU00007262941,184890180.145.000
2023-09-18HU00007262941,190001179.650.000
2023-09-15HU00007262941,193015180.003.000
2023-09-14HU00007262941,197338180.305.000
2023-09-13HU00007262941,188181177.931.000
2023-09-12HU00007262941,191684176.646.000
2023-09-11HU00007262941,186507175.479.000
2023-09-08HU00007262941,187367175.512.000

2023-09-07HU00007262941,198654176.948.000
2023-09-06HU00007262941,191347175.208.000
2023-09-05HU00007262941,191410174.937.000
2023-09-04HU00007262941,183105173.342.000
2023-09-01HU00007262941,185783173.735.000
2023-08-31HU00007262941,172420171.777.000
2023-08-30HU00007262941,168776171.243.000
2023-08-29HU00007262941,174964172.000.000
2023-08-28HU00007262941,168662170.962.000
2023-08-25HU00007262941,162857170.113.000
2023-08-24HU00007262941,161733169.949.000
2023-08-23HU00007262941,164666170.358.000
2023-08-22HU00007262941,154638168.920.000
2023-08-21HU00007262941,147206166.907.000
2023-08-18HU00007262941,151114166.771.000
2023-08-17HU00007262941,164812167.654.000
2023-08-16HU00007262941,165746167.788.000
2023-08-15HU00007262941,171870168.794.000
2023-08-14HU00007262941,165984166.211.000
2023-08-11HU00007262941,166838166.313.000
2023-08-10HU00007262941,177442167.804.000
2023-08-09HU00007262941,177336167.390.000
2023-08-08HU00007262941,173536165.708.000
2023-08-07HU00007262941,184978167.253.000
2023-08-04HU00007262941,189999167.958.000
2023-08-03HU00007262941,190172167.888.000
2023-08-02HU00007262941,188018167.194.000
2023-08-01HU00007262941,199694168.841.000
2023-07-31HU00007262941,190423167.446.000
2023-07-28HU00007262941,187376167.017.000
2023-07-27HU00007262941,173092164.973.000
2023-07-26HU00007262941,172719164.831.000
2023-07-25HU00007262941,166414164.043.000
2023-07-24HU00007262941,162956163.557.000
2023-07-21HU00007262941,162080163.238.000
2023-07-20HU00007262941,157065162.634.000
2023-07-19HU00007262941,145428159.994.000
2023-07-18HU00007262941,138972158.836.000
2023-07-17HU00007262941,132691157.748.000
2023-07-14HU00007262941,136852157.977.000
2023-07-13HU00007262941,140202157.494.000
2023-07-12HU00007262941,143220157.786.000
2023-07-11HU00007262941,142970156.133.000
2023-07-10HU00007262941,147890156.862.000
2023-07-07HU00007262941,158993158.400.000
2023-07-06HU00007262941,147676156.263.000
2023-07-05HU00007262941,153106156.933.000
2023-07-04HU00007262941,147824155.549.000
2023-07-03HU00007262941,143060154.903.000
2023-06-30HU00007262941,135148153.831.000
2023-06-29HU00007262941,126412152.750.000
2023-06-28HU00007262941,123764152.422.000
2023-06-27HU00007262941,113316151.045.000
2023-06-26HU00007262941,115480151.642.000
2023-06-23HU00007262941,119193152.226.000
2023-06-22HU00007262941,116978151.925.000
2023-06-21HU00007262941,122994152.590.000
2023-06-20HU00007262941,132237154.321.000
2023-06-19HU00007262941,135897154.790.000
2023-06-16HU00007262941,141236154.649.000
2023-06-15HU00007262941,139108154.228.000
2023-06-14HU00007262941,136072153.432.000
2023-06-13HU00007262941,132641151.431.000
2023-06-12HU00007262941,121707149.939.000
2023-06-09HU00007262941,121856149.580.000
2023-06-08HU00007262941,117611148.970.000
2023-06-07HU00007262941,119268149.815.000
2023-06-06HU00007262941,121479149.291.000
2023-06-05HU00007262941,119058148.454.000
2023-06-02HU00007262941,119874148.692.000
2023-06-01HU00007262941,104258146.688.000
2023-05-31HU00007262941,099942146.106.000
2023-05-30HU00007262941,103194146.503.000
2023-05-26HU00007262941,106301146.846.000
2023-05-25HU00007262941,099212145.855.000
2023-05-24HU00007262941,099089146.074.000
2023-05-23HU00007262941,114870147.957.000
2023-05-22HU00007262941,114463147.903.000
2023-05-19HU00007262941,116013148.536.000
2023-05-18HU00007262941,106268147.209.000
2023-05-17HU00007262941,088099145.756.000
2023-05-16HU00007262941,086185147.333.000
2023-05-15HU00007262941,088092146.856.000
2023-05-12HU00007262941,089448146.964.000
2023-05-11HU00007262941,086492145.363.000
2023-05-10HU00007262941,084340145.046.000
2023-05-09HU00007262941,086528144.074.000
2023-05-08HU00007262941,086343143.554.000
2023-05-05HU00007262941,084888143.292.000
2023-05-04HU00007262941,076207142.005.000
2023-05-03HU00007262941,082080142.280.000
2023-05-02HU00007262941,076005142.237.000
2023-04-28HU00007262941,084535143.365.000
2023-04-27HU00007262941,076545142.259.000
2023-04-26HU00007262941,078301142.311.000
2023-04-25HU00007262941,086445143.698.000
2023-04-24HU00007262941,089179144.060.000
2023-04-21HU00007262941,093544144.478.000
2023-04-20HU00007262941,096529143.599.000
2023-04-19HU00007262941,093647143.300.000
2023-04-18HU00007262941,081453141.750.000
2023-04-17HU00007262941,084249141.944.000
2023-04-14HU00007262941,081798141.228.000
2023-04-13HU00007262941,081169140.237.000
2023-04-12HU00007262941,084466138.261.000
2023-04-11HU00007262941,090727138.629.000
2023-04-06HU00007262941,089149137.809.000
2023-04-05HU00007262941,086590137.415.000
2023-04-04HU00007262941,086506136.866.000
2023-04-03HU00007262941,099358138.515.000
2023-03-31HU00007262941,097820138.321.000
2023-03-30HU00007262941,090258137.368.000
2023-03-29HU00007262941,086838137.144.000
2023-03-28HU00007262941,089699137.411.000
2023-03-27HU00007262941,094206137.929.000
2023-03-24HU00007262941,095799138.130.000
2023-03-23HU00007262941,091244137.536.000
2023-03-22HU00007262941,103447139.074.000
2023-03-21HU00007262941,104799139.150.000
2023-03-20HU00007262941,114664140.372.000
2023-03-17HU00007262941,104192137.796.000
2023-03-16HU00007262941,113120138.737.000
2023-03-14HU00007262941,108191136.866.000
2023-03-13HU00007262941,078998131.881.000
2023-03-10HU00007262941,090735133.285.000
2023-03-09HU00007262941,095997133.259.000
2023-03-08HU00007262941,102156133.931.000
2023-03-07HU00007262941,094016131.772.000
2023-03-06HU00007262941,103178132.725.000