Aktuális árfolyam
1,5934
2026-06-18
Eszközérték
981 M
Forint
Hozam (1 hónap)
+0,79%
Évesített hozam (CAGR)
+11,18%
Maximum ár
1,5934
Minimum ár
1,5635
Volatilitás
6,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,593401 | +0,82% |
| 2026-06-17 | 1,580371 | +0,02% |
| 2026-06-16 | 1,579986 | -0,17% |
| 2026-06-15 | 1,582621 | +0,44% |
| 2026-06-12 | 1,575673 | +0,55% |
| 2026-06-11 | 1,567041 | +0,22% |
| 2026-06-10 | 1,563543 | -0,05% |
| 2026-06-09 | 1,564305 | -0,82% |
| 2026-06-08 | 1,577277 | +0,26% |
| 2026-06-05 | 1,573130 | -0,74% |
| 2026-06-04 | 1,584878 | -0,25% |
| 2026-06-03 | 1,588786 | -0,19% |
| 2026-06-02 | 1,591876 | +0,57% |
| 2026-06-01 | 1,582845 | +0,04% |
| 2026-05-29 | 1,582156 | +0,14% |
| 2026-05-28 | 1,579893 | +0,22% |
| 2026-05-27 | 1,576428 | -0,25% |
| 2026-05-26 | 1,580435 | -0,03% |
| 2026-05-22 | 1,580963 | – |