Aktuális árfolyam
1,5547
2026-04-30
Eszközérték
925 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam (CAGR)
+42,22%
Maximum ár
1,5554
Minimum ár
1,5205
Volatilitás
10,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,554651 | +0,69% |
| 2026-04-29 | 1,544044 | -0,02% |
| 2026-04-28 | 1,544403 | +0,02% |
| 2026-04-27 | 1,544123 | -0,73% |
| 2026-04-24 | 1,555410 | +0,14% |
| 2026-04-23 | 1,553291 | +0,32% |
| 2026-04-22 | 1,548393 | +0,76% |
| 2026-04-21 | 1,536708 | -0,25% |
| 2026-04-20 | 1,540623 | -0,39% |
| 2026-04-17 | 1,546603 | +0,64% |
| 2026-04-16 | 1,536698 | +0,50% |
| 2026-04-15 | 1,529036 | +0,19% |
| 2026-04-14 | 1,526128 | +0,18% |
| 2026-04-13 | 1,523387 | -1,38% |
| 2026-04-10 | 1,544643 | +0,13% |
| 2026-04-09 | 1,542634 | +0,00% |
| 2026-04-08 | 1,542609 | +1,45% |
| 2026-04-07 | 1,520529 | – |