Aktuális árfolyam
1,5288
2026-04-01
Eszközérték
883 M
Forint
Hozam (6 hónap)
-0,42%
Évesített hozam (CAGR)
-0,86%
Maximum ár
1,5721
Minimum ár
1,4999
Volatilitás
7,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,528825 | +0,87% |
| 2026-03-31 | 1,515579 | -0,46% |
| 2026-03-30 | 1,522529 | +0,44% |
| 2026-03-27 | 1,515871 | -0,56% |
| 2026-03-26 | 1,524343 | -0,83% |
| 2026-03-25 | 1,537121 | +0,71% |
| 2026-03-24 | 1,526343 | -1,05% |
| 2026-03-23 | 1,542562 | +0,43% |
| 2026-03-20 | 1,536026 | -0,75% |
| 2026-03-19 | 1,547631 | -0,42% |
| 2026-03-18 | 1,554169 | -0,72% |
| 2026-03-17 | 1,565443 | +0,12% |
| 2026-03-16 | 1,563511 | +0,21% |
| 2026-03-13 | 1,560283 | +0,57% |
| 2026-03-12 | 1,551387 | -0,60% |
| 2026-03-11 | 1,560775 | +0,16% |
| 2026-03-10 | 1,558244 | -0,88% |
| 2026-03-09 | 1,572098 | +0,40% |
| 2026-03-06 | 1,565863 | +0,04% |
| 2026-03-05 | 1,565278 | -0,41% |
| 2026-03-04 | 1,571663 | +0,84% |
| 2026-03-03 | 1,558643 | +0,10% |
| 2026-03-02 | 1,557083 | +0,57% |
| 2026-02-27 | 1,548267 | -0,06% |
| 2026-02-26 | 1,549214 | -0,43% |
| 2026-02-25 | 1,555949 | +0,08% |
| 2026-02-24 | 1,554681 | +0,11% |
| 2026-02-23 | 1,552972 | -0,24% |
| 2026-02-20 | 1,556668 | +0,27% |
| 2026-02-19 | 1,552406 | +0,12% |
| 2026-02-18 | 1,550516 | +0,58% |
| 2026-02-17 | 1,541584 | +0,25% |
| 2026-02-16 | 1,537768 | -0,17% |
| 2026-02-13 | 1,540321 | -0,47% |
| 2026-02-12 | 1,547520 | +0,07% |
| 2026-02-11 | 1,546364 | +0,18% |
| 2026-02-10 | 1,543591 | +0,12% |
| 2026-02-09 | 1,541781 | -0,01% |
| 2026-02-06 | 1,541964 | +0,33% |
| 2026-02-05 | 1,536889 | -0,77% |
| 2026-02-04 | 1,548773 | -0,05% |
| 2026-02-03 | 1,549521 | +0,03% |
| 2026-02-02 | 1,549096 | +0,26% |
| 2026-01-30 | 1,545019 | +0,45% |
| 2026-01-29 | 1,538080 | -0,15% |
| 2026-01-28 | 1,540447 | -0,34% |
| 2026-01-27 | 1,545752 | -0,03% |
| 2026-01-26 | 1,546293 | -0,24% |
| 2026-01-23 | 1,550026 | -0,30% |
| 2026-01-22 | 1,554748 | +0,22% |
| 2026-01-21 | 1,551398 | +0,22% |
| 2026-01-20 | 1,547965 | -0,68% |
| 2026-01-19 | 1,558517 | -0,70% |
| 2026-01-16 | 1,569506 | -0,10% |
| 2026-01-15 | 1,571061 | +0,74% |
| 2026-01-14 | 1,559584 | -0,32% |
| 2026-01-13 | 1,564648 | +0,06% |
| 2026-01-12 | 1,563658 | +0,11% |
| 2026-01-11 | 1,561909 | +0,00% |
| 2026-01-10 | 1,561909 | +0,00% |
| 2026-01-09 | 1,561909 | +0,71% |
| 2026-01-08 | 1,550915 | -0,12% |
| 2026-01-07 | 1,552852 | +0,15% |
| 2026-01-06 | 1,550523 | +0,38% |
| 2026-01-05 | 1,544663 | +0,65% |
| 2025-12-31 | 1,534747 | -0,14% |
| 2025-12-30 | 1,536885 | -0,03% |
| 2025-12-29 | 1,537322 | -0,55% |
| 2025-12-23 | 1,545871 | +0,79% |
| 2025-12-22 | 1,533774 | +0,12% |
| 2025-12-19 | 1,532005 | -0,17% |
| 2025-12-18 | 1,534677 | +1,28% |
| 2025-12-17 | 1,515272 | +0,20% |
| 2025-12-16 | 1,512186 | -0,41% |
| 2025-12-15 | 1,518480 | +0,29% |
| 2025-12-14 | 1,514081 | +0,00% |
| 2025-12-13 | 1,514081 | +0,00% |
| 2025-12-12 | 1,514081 | +0,00% |
| 2025-12-11 | 1,514061 | -0,66% |
| 2025-12-10 | 1,524174 | -0,06% |
| 2025-12-09 | 1,525013 | +0,25% |
| 2025-12-08 | 1,521190 | -0,11% |
| 2025-12-05 | 1,522798 | +0,30% |
| 2025-12-04 | 1,518234 | +0,33% |
| 2025-12-03 | 1,513289 | -0,03% |
| 2025-12-02 | 1,513753 | +0,05% |
| 2025-12-01 | 1,512942 | -0,41% |
| 2025-11-28 | 1,519215 | +0,17% |
| 2025-11-27 | 1,516670 | -0,09% |
| 2025-11-26 | 1,518105 | +0,68% |
| 2025-11-25 | 1,507804 | +0,03% |
| 2025-11-24 | 1,507390 | +0,50% |
| 2025-11-21 | 1,499934 | -0,24% |
| 2025-11-20 | 1,503470 | +0,16% |
| 2025-11-19 | 1,501127 | -0,06% |
| 2025-11-18 | 1,502062 | -0,68% |
| 2025-11-17 | 1,512313 | -0,35% |
| 2025-11-14 | 1,517638 | +0,01% |
| 2025-11-13 | 1,517510 | -1,05% |
| 2025-11-12 | 1,533682 | +0,10% |
| 2025-11-11 | 1,532220 | +0,71% |
| 2025-11-10 | 1,521433 | +0,61% |
| 2025-11-07 | 1,512220 | -0,80% |
| 2025-11-06 | 1,524347 | -1,01% |
| 2025-11-05 | 1,539860 | -0,10% |
| 2025-11-04 | 1,541444 | +0,02% |
| 2025-11-03 | 1,541201 | -0,03% |
| 2025-10-31 | 1,541716 | -0,08% |
| 2025-10-30 | 1,542887 | -0,01% |
| 2025-10-29 | 1,543110 | +0,19% |
| 2025-10-28 | 1,540243 | -0,15% |
| 2025-10-27 | 1,542589 | +1,07% |
| 2025-10-22 | 1,526304 | -0,22% |
| 2025-10-21 | 1,529645 | +0,20% |
| 2025-10-20 | 1,526572 | +0,92% |
| 2025-10-19 | 1,512648 | +0,00% |
| 2025-10-18 | 1,512648 | +0,00% |
| 2025-10-17 | 1,512648 | -0,50% |
| 2025-10-16 | 1,520260 | -0,13% |
| 2025-10-15 | 1,522182 | -0,10% |
| 2025-10-14 | 1,523691 | -0,04% |
| 2025-10-13 | 1,524365 | +0,84% |
| 2025-10-10 | 1,511680 | -1,42% |
| 2025-10-09 | 1,533448 | -0,11% |
| 2025-10-08 | 1,535204 | – |