Aktuális árfolyam
1,5221
2026-06-11
Eszközérték
700 M
Forint
Hozam (3 hónap)
+2,78%
Évesített hozam (CAGR)
+11,75%
Maximum ár
1,5342
Minimum ár
1,4542
Volatilitás
6,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,522145 | +0,23% |
| 2026-06-10 | 1,518680 | -0,04% |
| 2026-06-09 | 1,519326 | -0,35% |
| 2026-06-08 | 1,524641 | +0,24% |
| 2026-06-05 | 1,521046 | -0,49% |
| 2026-06-04 | 1,528555 | -0,15% |
| 2026-06-03 | 1,530921 | -0,22% |
| 2026-06-02 | 1,534243 | +0,43% |
| 2026-06-01 | 1,527715 | -0,12% |
| 2026-05-29 | 1,529479 | +0,26% |
| 2026-05-28 | 1,525562 | +0,15% |
| 2026-05-27 | 1,523282 | -0,02% |
| 2026-05-26 | 1,523527 | +0,07% |
| 2026-05-22 | 1,522397 | +0,43% |
| 2026-05-21 | 1,515914 | -0,41% |
| 2026-05-20 | 1,522202 | +0,55% |
| 2026-05-19 | 1,513836 | +0,04% |
| 2026-05-18 | 1,513293 | -0,19% |
| 2026-05-15 | 1,516155 | -0,35% |
| 2026-05-14 | 1,521440 | +0,62% |
| 2026-05-13 | 1,511994 | +0,89% |
| 2026-05-12 | 1,498672 | -0,29% |
| 2026-05-11 | 1,502986 | 0,00% |
| 2026-05-08 | 1,503032 | +0,21% |
| 2026-05-07 | 1,499921 | -0,30% |
| 2026-05-06 | 1,504403 | +0,01% |
| 2026-05-05 | 1,504256 | +0,36% |
| 2026-05-04 | 1,498874 | -0,17% |
| 2026-04-30 | 1,501460 | +0,46% |
| 2026-04-29 | 1,494585 | +0,02% |
| 2026-04-28 | 1,494347 | +0,02% |
| 2026-04-27 | 1,494090 | -0,43% |
| 2026-04-24 | 1,500570 | +0,09% |
| 2026-04-23 | 1,499201 | +0,04% |
| 2026-04-22 | 1,498615 | +0,50% |
| 2026-04-21 | 1,491104 | -0,18% |
| 2026-04-20 | 1,493727 | -0,05% |
| 2026-04-17 | 1,494498 | +0,44% |
| 2026-04-16 | 1,487929 | +0,34% |
| 2026-04-15 | 1,482881 | +0,08% |
| 2026-04-14 | 1,481704 | +0,16% |
| 2026-04-13 | 1,479379 | -0,42% |
| 2026-04-10 | 1,485674 | +0,24% |
| 2026-04-09 | 1,482081 | +0,05% |
| 2026-04-08 | 1,481360 | +1,21% |
| 2026-04-07 | 1,463608 | -0,47% |
| 2026-04-02 | 1,470483 | +0,15% |
| 2026-04-01 | 1,468338 | +0,75% |
| 2026-03-31 | 1,457345 | -0,12% |
| 2026-03-30 | 1,459061 | +0,33% |
| 2026-03-27 | 1,454249 | -0,31% |
| 2026-03-26 | 1,458837 | -0,44% |
| 2026-03-25 | 1,465324 | +0,64% |
| 2026-03-24 | 1,455972 | -0,80% |
| 2026-03-23 | 1,467666 | +0,04% |
| 2026-03-20 | 1,467089 | -0,57% |
| 2026-03-19 | 1,475518 | -0,37% |
| 2026-03-18 | 1,480935 | -0,45% |
| 2026-03-17 | 1,487690 | +0,21% |
| 2026-03-16 | 1,484623 | +0,24% |
| 2026-03-13 | 1,481005 | – |