Aktuális árfolyam
1,4092
2025-10-14
Eszközérték
2.523 M
Forint
Hozam (6 hónap)
+6,86%
Évesített hozam
+13,84%
Maximum ár
1,4132
Minimum ár
1,3145
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,409164 | - |
| 2025-10-13 | 1,408332 | -0,06% |
| 2025-10-10 | 1,400697 | -0,54% |
| 2025-10-09 | 1,411621 | +0,78% |
| 2025-10-08 | 1,413242 | +0,11% |
| 2025-10-07 | 1,406650 | -0,47% |
| 2025-10-06 | 1,399944 | -0,48% |
| 2025-10-03 | 1,398210 | -0,12% |
| 2025-10-02 | 1,396433 | -0,13% |
| 2025-10-01 | 1,393107 | -0,24% |
| 2025-09-30 | 1,394317 | +0,09% |
| 2025-09-29 | 1,393834 | -0,03% |
| 2025-09-26 | 1,393779 | 0,00% |
| 2025-09-25 | 1,391298 | -0,18% |
| 2025-09-24 | 1,391632 | +0,02% |
| 2025-09-23 | 1,389986 | -0,12% |
| 2025-09-22 | 1,390340 | +0,03% |
| 2025-09-19 | 1,389285 | -0,08% |
| 2025-09-18 | 1,385969 | -0,24% |
| 2025-09-17 | 1,383000 | -0,21% |
| 2025-09-16 | 1,383209 | +0,02% |
| 2025-09-15 | 1,386661 | +0,25% |
| 2025-09-12 | 1,388005 | +0,10% |
| 2025-09-11 | 1,391227 | +0,23% |
| 2025-09-10 | 1,388458 | -0,20% |
| 2025-09-09 | 1,385138 | -0,24% |
| 2025-09-08 | 1,383787 | -0,10% |
| 2025-09-05 | 1,379888 | -0,28% |
| 2025-09-04 | 1,383053 | +0,23% |
| 2025-09-03 | 1,380245 | -0,20% |
| 2025-09-02 | 1,380417 | +0,01% |
| 2025-09-01 | 1,383319 | +0,21% |
| 2025-08-29 | 1,385931 | +0,19% |
| 2025-08-28 | 1,391235 | +0,38% |
| 2025-08-27 | 1,390625 | -0,04% |
| 2025-08-26 | 1,390861 | +0,02% |
| 2025-08-25 | 1,389836 | -0,07% |
| 2025-08-22 | 1,389813 | 0,00% |
| 2025-08-21 | 1,384270 | -0,40% |
| 2025-08-19 | 1,381517 | -0,20% |
| 2025-08-18 | 1,385073 | +0,26% |
| 2025-08-15 | 1,384270 | -0,06% |
| 2025-08-14 | 1,386185 | +0,14% |
| 2025-08-13 | 1,383345 | -0,20% |
| 2025-08-12 | 1,384597 | +0,09% |
| 2025-08-11 | 1,382733 | -0,13% |
| 2025-08-08 | 1,381392 | -0,10% |
| 2025-08-07 | 1,380519 | -0,06% |
| 2025-08-06 | 1,381599 | +0,08% |
| 2025-08-05 | 1,384159 | +0,19% |
| 2025-08-04 | 1,381155 | -0,22% |
| 2025-08-01 | 1,379501 | -0,12% |
| 2025-07-31 | 1,390120 | +0,77% |
| 2025-07-30 | 1,387302 | -0,20% |
| 2025-07-29 | 1,386707 | -0,04% |
| 2025-07-28 | 1,378592 | -0,59% |
| 2025-07-25 | 1,372202 | -0,46% |
| 2025-07-24 | 1,375288 | +0,22% |
| 2025-07-23 | 1,377721 | +0,18% |
| 2025-07-22 | 1,374306 | -0,25% |
| 2025-07-21 | 1,378407 | +0,30% |
| 2025-07-18 | 1,375524 | -0,21% |
| 2025-07-17 | 1,377813 | +0,17% |
| 2025-07-16 | 1,370113 | -0,56% |
| 2025-07-15 | 1,374923 | +0,35% |
| 2025-07-14 | 1,372372 | -0,19% |
| 2025-07-11 | 1,371152 | -0,09% |
| 2025-07-10 | 1,372931 | +0,13% |
| 2025-07-09 | 1,372195 | -0,05% |
| 2025-07-08 | 1,367407 | -0,35% |
| 2025-07-07 | 1,369843 | +0,18% |
| 2025-07-04 | 1,366464 | -0,25% |
| 2025-07-03 | 1,370783 | +0,32% |
| 2025-07-02 | 1,364758 | -0,44% |
| 2025-07-01 | 1,364047 | -0,05% |
| 2025-06-30 | 1,364669 | +0,05% |
| 2025-06-27 | 1,365443 | +0,06% |
| 2025-06-26 | 1,363688 | -0,13% |
| 2025-06-25 | 1,365056 | +0,10% |
| 2025-06-24 | 1,367722 | +0,20% |
| 2025-06-23 | 1,366436 | -0,09% |
| 2025-06-20 | 1,364244 | -0,16% |
| 2025-06-19 | 1,363680 | -0,04% |
| 2025-06-18 | 1,369651 | +0,44% |
| 2025-06-17 | 1,366571 | -0,22% |
| 2025-06-16 | 1,363519 | -0,22% |
| 2025-06-13 | 1,362125 | -0,10% |
| 2025-06-12 | 1,362141 | +0,00% |
| 2025-06-11 | 1,366834 | +0,34% |
| 2025-06-10 | 1,369749 | +0,21% |
| 2025-06-06 | 1,371021 | +0,09% |
| 2025-06-05 | 1,370906 | -0,01% |
| 2025-06-04 | 1,370687 | -0,02% |
| 2025-06-03 | 1,368505 | -0,16% |
| 2025-06-02 | 1,361953 | -0,48% |
| 2025-05-30 | 1,368462 | +0,48% |
| 2025-05-29 | 1,369709 | +0,09% |
| 2025-05-28 | 1,367063 | -0,19% |
| 2025-05-27 | 1,369099 | +0,15% |
| 2025-05-26 | 1,362063 | -0,51% |
| 2025-05-23 | 1,358101 | -0,29% |
| 2025-05-22 | 1,361581 | +0,26% |
| 2025-05-21 | 1,363881 | +0,17% |
| 2025-05-20 | 1,369923 | +0,44% |
| 2025-05-19 | 1,368619 | -0,10% |
| 2025-05-16 | 1,373388 | +0,35% |
| 2025-05-15 | 1,367844 | -0,40% |
| 2025-05-14 | 1,368691 | +0,06% |
| 2025-05-13 | 1,374624 | +0,43% |
| 2025-05-12 | 1,371083 | -0,26% |
| 2025-05-09 | 1,355246 | -1,16% |
| 2025-05-08 | 1,355057 | -0,01% |
| 2025-05-07 | 1,347619 | -0,55% |
| 2025-05-06 | 1,349743 | +0,16% |
| 2025-05-05 | 1,351914 | +0,16% |
| 2025-04-30 | 1,341788 | -0,75% |
| 2025-04-29 | 1,339371 | -0,18% |
| 2025-04-28 | 1,340285 | +0,07% |
| 2025-04-25 | 1,339035 | -0,09% |
| 2025-04-24 | 1,335096 | -0,29% |
| 2025-04-23 | 1,330630 | -0,33% |
| 2025-04-22 | 1,316987 | -1,03% |
| 2025-04-17 | 1,314548 | -0,19% |
| 2025-04-16 | 1,318654 | +0,31% |