Aktuális árfolyam
1,4092
2025-10-14
Eszközérték
2.523 M
Forint
Hozam (3 év)
+35,81%
Évesített hozam
+11,96%
Maximum ár
1,4141
Minimum ár
1,0268
Volatilitás
10,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,409164 | - |
| 2025-10-13 | 1,408332 | -0,06% |
| 2025-10-10 | 1,400697 | -0,54% |
| 2025-10-09 | 1,411621 | +0,78% |
| 2025-10-08 | 1,413242 | +0,11% |
| 2025-10-07 | 1,406650 | -0,47% |
| 2025-10-06 | 1,399944 | -0,48% |
| 2025-10-03 | 1,398210 | -0,12% |
| 2025-10-02 | 1,396433 | -0,13% |
| 2025-10-01 | 1,393107 | -0,24% |
| 2025-09-30 | 1,394317 | +0,09% |
| 2025-09-29 | 1,393834 | -0,03% |
| 2025-09-26 | 1,393779 | 0,00% |
| 2025-09-25 | 1,391298 | -0,18% |
| 2025-09-24 | 1,391632 | +0,02% |
| 2025-09-23 | 1,389986 | -0,12% |
| 2025-09-22 | 1,390340 | +0,03% |
| 2025-09-19 | 1,389285 | -0,08% |
| 2025-09-18 | 1,385969 | -0,24% |
| 2025-09-17 | 1,383000 | -0,21% |
| 2025-09-16 | 1,383209 | +0,02% |
| 2025-09-15 | 1,386661 | +0,25% |
| 2025-09-12 | 1,388005 | +0,10% |
| 2025-09-11 | 1,391227 | +0,23% |
| 2025-09-10 | 1,388458 | -0,20% |
| 2025-09-09 | 1,385138 | -0,24% |
| 2025-09-08 | 1,383787 | -0,10% |
| 2025-09-05 | 1,379888 | -0,28% |
| 2025-09-04 | 1,383053 | +0,23% |
| 2025-09-03 | 1,380245 | -0,20% |
| 2025-09-02 | 1,380417 | +0,01% |
| 2025-09-01 | 1,383319 | +0,21% |
| 2025-08-29 | 1,385931 | +0,19% |
| 2025-08-28 | 1,391235 | +0,38% |
| 2025-08-27 | 1,390625 | -0,04% |
| 2025-08-26 | 1,390861 | +0,02% |
| 2025-08-25 | 1,389836 | -0,07% |
| 2025-08-22 | 1,389813 | 0,00% |
| 2025-08-21 | 1,384270 | -0,40% |
| 2025-08-19 | 1,381517 | -0,20% |
| 2025-08-18 | 1,385073 | +0,26% |
| 2025-08-15 | 1,384270 | -0,06% |
| 2025-08-14 | 1,386185 | +0,14% |
| 2025-08-13 | 1,383345 | -0,20% |
| 2025-08-12 | 1,384597 | +0,09% |
| 2025-08-11 | 1,382733 | -0,13% |
| 2025-08-08 | 1,381392 | -0,10% |
| 2025-08-07 | 1,380519 | -0,06% |
| 2025-08-06 | 1,381599 | +0,08% |
| 2025-08-05 | 1,384159 | +0,19% |
| 2025-08-04 | 1,381155 | -0,22% |
| 2025-08-01 | 1,379501 | -0,12% |
| 2025-07-31 | 1,390120 | +0,77% |
| 2025-07-30 | 1,387302 | -0,20% |
| 2025-07-29 | 1,386707 | -0,04% |
| 2025-07-28 | 1,378592 | -0,59% |
| 2025-07-25 | 1,372202 | -0,46% |
| 2025-07-24 | 1,375288 | +0,22% |
| 2025-07-23 | 1,377721 | +0,18% |
| 2025-07-22 | 1,374306 | -0,25% |
| 2025-07-21 | 1,378407 | +0,30% |
| 2025-07-18 | 1,375524 | -0,21% |
| 2025-07-17 | 1,377813 | +0,17% |
| 2025-07-16 | 1,370113 | -0,56% |
| 2025-07-15 | 1,374923 | +0,35% |
| 2025-07-14 | 1,372372 | -0,19% |
| 2025-07-11 | 1,371152 | -0,09% |
| 2025-07-10 | 1,372931 | +0,13% |
| 2025-07-09 | 1,372195 | -0,05% |
| 2025-07-08 | 1,367407 | -0,35% |
| 2025-07-07 | 1,369843 | +0,18% |
| 2025-07-04 | 1,366464 | -0,25% |
| 2025-07-03 | 1,370783 | +0,32% |
| 2025-07-02 | 1,364758 | -0,44% |
| 2025-07-01 | 1,364047 | -0,05% |
| 2025-06-30 | 1,364669 | +0,05% |
| 2025-06-27 | 1,365443 | +0,06% |
| 2025-06-26 | 1,363688 | -0,13% |
| 2025-06-25 | 1,365056 | +0,10% |
| 2025-06-24 | 1,367722 | +0,20% |
| 2025-06-23 | 1,366436 | -0,09% |
| 2025-06-20 | 1,364244 | -0,16% |
| 2025-06-19 | 1,363680 | -0,04% |
| 2025-06-18 | 1,369651 | +0,44% |
| 2025-06-17 | 1,366571 | -0,22% |
| 2025-06-16 | 1,363519 | -0,22% |
| 2025-06-13 | 1,362125 | -0,10% |
| 2025-06-12 | 1,362141 | +0,00% |
| 2025-06-11 | 1,366834 | +0,34% |
| 2025-06-10 | 1,369749 | +0,21% |
| 2025-06-06 | 1,371021 | +0,09% |
| 2025-06-05 | 1,370906 | -0,01% |
| 2025-06-04 | 1,370687 | -0,02% |
| 2025-06-03 | 1,368505 | -0,16% |
| 2025-06-02 | 1,361953 | -0,48% |
| 2025-05-30 | 1,368462 | +0,48% |
| 2025-05-29 | 1,369709 | +0,09% |
| 2025-05-28 | 1,367063 | -0,19% |
| 2025-05-27 | 1,369099 | +0,15% |
| 2025-05-26 | 1,362063 | -0,51% |
| 2025-05-23 | 1,358101 | -0,29% |
| 2025-05-22 | 1,361581 | +0,26% |
| 2025-05-21 | 1,363881 | +0,17% |
| 2025-05-20 | 1,369923 | +0,44% |
| 2025-05-19 | 1,368619 | -0,10% |
| 2025-05-16 | 1,373388 | +0,35% |
| 2025-05-15 | 1,367844 | -0,40% |
| 2025-05-14 | 1,368691 | +0,06% |
| 2025-05-13 | 1,374624 | +0,43% |
| 2025-05-12 | 1,371083 | -0,26% |
| 2025-05-09 | 1,355246 | -1,16% |
| 2025-05-08 | 1,355057 | -0,01% |
| 2025-05-07 | 1,347619 | -0,55% |
| 2025-05-06 | 1,349743 | +0,16% |
| 2025-05-05 | 1,351914 | +0,16% |
| 2025-04-30 | 1,341788 | -0,75% |
| 2025-04-29 | 1,339371 | -0,18% |
| 2025-04-28 | 1,340285 | +0,07% |
| 2025-04-25 | 1,339035 | -0,09% |
| 2025-04-24 | 1,335096 | -0,29% |
| 2025-04-23 | 1,330630 | -0,33% |
| 2025-04-22 | 1,316987 | -1,03% |
| 2025-04-17 | 1,314548 | -0,19% |
| 2025-04-16 | 1,318654 | +0,31% |
| 2025-04-15 | 1,324863 | +0,47% |
| 2025-04-14 | 1,319156 | -0,43% |
| 2025-04-11 | 1,300673 | -1,40% |
| 2025-04-10 | 1,308838 | +0,63% |
| 2025-04-09 | 1,292970 | -1,21% |
| 2025-04-08 | 1,320266 | +2,11% |
| 2025-04-07 | 1,305846 | -1,09% |
| 2025-04-04 | 1,317175 | +0,87% |
| 2025-04-03 | 1,329368 | +0,93% |
| 2025-04-02 | 1,352393 | +1,73% |
| 2025-04-01 | 1,353881 | +0,11% |
| 2025-03-31 | 1,344944 | -0,66% |
| 2025-03-28 | 1,350387 | +0,40% |
| 2025-03-27 | 1,354629 | +0,31% |
| 2025-03-26 | 1,358198 | +0,26% |
| 2025-03-25 | 1,357288 | -0,07% |
| 2025-03-24 | 1,353129 | -0,31% |
| 2025-03-21 | 1,348583 | -0,34% |
| 2025-03-20 | 1,351046 | +0,18% |
| 2025-03-19 | 1,347724 | -0,25% |
| 2025-03-18 | 1,341274 | -0,48% |
| 2025-03-17 | 1,346327 | +0,38% |
| 2025-03-14 | 1,343718 | -0,19% |
| 2025-03-13 | 1,334976 | -0,65% |
| 2025-03-12 | 1,341492 | +0,49% |
| 2025-03-11 | 1,339554 | -0,14% |
| 2025-03-10 | 1,349129 | +0,71% |
| 2025-03-07 | 1,352105 | +0,22% |
| 2025-03-06 | 1,361464 | +0,69% |
| 2025-03-05 | 1,362875 | +0,10% |
| 2025-03-04 | 1,375009 | +0,89% |
| 2025-03-03 | 1,396626 | +1,57% |
| 2025-02-28 | 1,394533 | -0,15% |
| 2025-02-27 | 1,395432 | +0,06% |
| 2025-02-26 | 1,394549 | -0,06% |
| 2025-02-25 | 1,389673 | -0,35% |
| 2025-02-24 | 1,397487 | +0,56% |
| 2025-02-21 | 1,406289 | +0,63% |
| 2025-02-20 | 1,400211 | -0,43% |
| 2025-02-19 | 1,401955 | +0,12% |
| 2025-02-18 | 1,402240 | +0,02% |
| 2025-02-17 | 1,403655 | +0,10% |
| 2025-02-14 | 1,398674 | -0,35% |
| 2025-02-13 | 1,399076 | +0,03% |
| 2025-02-12 | 1,395503 | -0,26% |
| 2025-02-11 | 1,404643 | +0,65% |
| 2025-02-10 | 1,412237 | +0,54% |
| 2025-02-07 | 1,407328 | -0,35% |
| 2025-02-06 | 1,414119 | +0,48% |
| 2025-02-05 | 1,404527 | -0,68% |
| 2025-02-04 | 1,406859 | +0,17% |
| 2025-02-03 | 1,410569 | +0,26% |
| 2025-01-31 | 1,410138 | -0,03% |
| 2025-01-30 | 1,404689 | -0,39% |
| 2025-01-29 | 1,402723 | -0,14% |
| 2025-01-28 | 1,399588 | -0,22% |
| 2025-01-27 | 1,393831 | -0,41% |
| 2025-01-24 | 1,400328 | +0,47% |
| 2025-01-23 | 1,403471 | +0,22% |
| 2025-01-22 | 1,404588 | +0,08% |
| 2025-01-21 | 1,401681 | -0,21% |
| 2025-01-20 | 1,403639 | +0,14% |
| 2025-01-17 | 1,405706 | +0,15% |
| 2025-01-16 | 1,397346 | -0,59% |
| 2025-01-15 | 1,391865 | -0,39% |
| 2025-01-14 | 1,383737 | -0,58% |
| 2025-01-13 | 1,388253 | +0,33% |
| 2025-01-10 | 1,388507 | +0,02% |
| 2025-01-09 | 1,396340 | +0,56% |
| 2025-01-08 | 1,396591 | +0,02% |
| 2025-01-07 | 1,396840 | +0,02% |
| 2025-01-06 | 1,401516 | +0,33% |
| 2025-01-03 | 1,401463 | 0,00% |
| 2025-01-02 | 1,396693 | -0,34% |
| 2024-12-31 | 1,385752 | -0,78% |
| 2024-12-30 | 1,386817 | +0,08% |
| 2024-12-23 | 1,395294 | +0,61% |
| 2024-12-20 | 1,395846 | +0,04% |
| 2024-12-19 | 1,395831 | 0,00% |
| 2024-12-18 | 1,398172 | +0,17% |
| 2024-12-17 | 1,394478 | -0,26% |
| 2024-12-16 | 1,398123 | +0,26% |
| 2024-12-13 | 1,401802 | +0,26% |
| 2024-12-12 | 1,406674 | +0,35% |
| 2024-12-11 | 1,409726 | +0,22% |
| 2024-12-10 | 1,405300 | -0,31% |
| 2024-12-09 | 1,404675 | -0,04% |
| 2024-12-06 | 1,406996 | +0,17% |
| 2024-12-05 | 1,406194 | -0,06% |
| 2024-12-04 | 1,408831 | +0,19% |
| 2024-12-03 | 1,408043 | -0,06% |
| 2024-12-02 | 1,408963 | +0,07% |
| 2024-11-29 | 1,401552 | -0,53% |
| 2024-11-28 | 1,400124 | -0,10% |
| 2024-11-27 | 1,394162 | -0,43% |
| 2024-11-26 | 1,397922 | +0,27% |
| 2024-11-25 | 1,398412 | +0,04% |
| 2024-11-22 | 1,396602 | -0,13% |
| 2024-11-21 | 1,384838 | -0,84% |
| 2024-11-20 | 1,376206 | -0,62% |
| 2024-11-19 | 1,371799 | -0,32% |
| 2024-11-18 | 1,374615 | +0,21% |
| 2024-11-15 | 1,365973 | -0,63% |
| 2024-11-14 | 1,375326 | +0,68% |
| 2024-11-13 | 1,373778 | -0,11% |
| 2024-11-12 | 1,374121 | +0,02% |
| 2024-11-11 | 1,373158 | -0,07% |
| 2024-11-08 | 1,364389 | -0,64% |
| 2024-11-07 | 1,363044 | -0,10% |
| 2024-11-06 | 1,359306 | -0,27% |
| 2024-11-05 | 1,342115 | -1,26% |
| 2024-11-04 | 1,337671 | -0,33% |
| 2024-10-31 | 1,338557 | +0,07% |
| 2024-10-30 | 1,344968 | +0,48% |
| 2024-10-29 | 1,342185 | -0,21% |
| 2024-10-28 | 1,344664 | +0,18% |
| 2024-10-25 | 1,346514 | +0,14% |
| 2024-10-24 | 1,342990 | -0,26% |
| 2024-10-22 | 1,341875 | -0,08% |
| 2024-10-21 | 1,343985 | +0,16% |
| 2024-10-18 | 1,349021 | +0,37% |
| 2024-10-17 | 1,351969 | +0,22% |
| 2024-10-16 | 1,348726 | -0,24% |
| 2024-10-15 | 1,345374 | -0,25% |
| 2024-10-14 | 1,346271 | +0,07% |
| 2024-10-11 | 1,344876 | -0,10% |
| 2024-10-10 | 1,341663 | -0,24% |
| 2024-10-09 | 1,339790 | -0,14% |
| 2024-10-08 | 1,336510 | -0,24% |
| 2024-10-07 | 1,338569 | +0,15% |
| 2024-10-04 | 1,339090 | +0,04% |
| 2024-10-03 | 1,334411 | -0,35% |
| 2024-10-02 | 1,336068 | +0,12% |
| 2024-10-01 | 1,332631 | -0,26% |
| 2024-09-30 | 1,329566 | -0,23% |
| 2024-09-27 | 1,331066 | +0,11% |
| 2024-09-26 | 1,326976 | -0,31% |
| 2024-09-25 | 1,320479 | -0,49% |
| 2024-09-24 | 1,320387 | -0,01% |
| 2024-09-23 | 1,317591 | -0,21% |
| 2024-09-20 | 1,312339 | -0,40% |
| 2024-09-19 | 1,316635 | +0,33% |
| 2024-09-18 | 1,309832 | -0,52% |
| 2024-09-17 | 1,312334 | +0,19% |
| 2024-09-16 | 1,309364 | -0,23% |
| 2024-09-13 | 1,313194 | +0,29% |
| 2024-09-12 | 1,312592 | -0,05% |
| 2024-09-11 | 1,304229 | -0,64% |
| 2024-09-10 | 1,306829 | +0,20% |
| 2024-09-09 | 1,300353 | -0,50% |
| 2024-09-06 | 1,293755 | -0,51% |
| 2024-09-05 | 1,297308 | +0,27% |
| 2024-09-04 | 1,300061 | +0,21% |
| 2024-09-03 | 1,302144 | +0,16% |
| 2024-09-02 | 1,306209 | +0,31% |
| 2024-08-30 | 1,304650 | -0,12% |
| 2024-08-29 | 1,305604 | +0,07% |
| 2024-08-28 | 1,300912 | -0,36% |
| 2024-08-27 | 1,302870 | +0,15% |
| 2024-08-26 | 1,304773 | +0,15% |
| 2024-08-23 | 1,302682 | -0,16% |
| 2024-08-22 | 1,299975 | -0,21% |
| 2024-08-21 | 1,298896 | -0,08% |
| 2024-08-16 | 1,303517 | +0,36% |
| 2024-08-15 | 1,301082 | -0,19% |
| 2024-08-14 | 1,293022 | -0,62% |
| 2024-08-13 | 1,290038 | -0,23% |
| 2024-08-12 | 1,284047 | -0,46% |
| 2024-08-09 | 1,286648 | +0,20% |
| 2024-08-08 | 1,287969 | +0,10% |
| 2024-08-07 | 1,291583 | +0,28% |
| 2024-08-06 | 1,283262 | -0,64% |
| 2024-08-05 | 1,282771 | -0,04% |
| 2024-08-02 | 1,292432 | +0,75% |
| 2024-08-01 | 1,307012 | +1,13% |
| 2024-07-31 | 1,308538 | +0,12% |
| 2024-07-30 | 1,297109 | -0,87% |
| 2024-07-29 | 1,288914 | -0,63% |
| 2024-07-26 | 1,286352 | -0,20% |
| 2024-07-25 | 1,288757 | +0,19% |
| 2024-07-24 | 1,288308 | -0,03% |
| 2024-07-23 | 1,292037 | +0,29% |
| 2024-07-22 | 1,286950 | -0,39% |
| 2024-07-19 | 1,286009 | -0,07% |
| 2024-07-18 | 1,287267 | +0,10% |
| 2024-07-17 | 1,291294 | +0,31% |
| 2024-07-16 | 1,298981 | +0,60% |
| 2024-07-15 | 1,296644 | -0,18% |
| 2024-07-12 | 1,298911 | +0,17% |
| 2024-07-11 | 1,296068 | -0,22% |
| 2024-07-10 | 1,292669 | -0,26% |
| 2024-07-09 | 1,293487 | +0,06% |
| 2024-07-08 | 1,287278 | -0,48% |
| 2024-07-05 | 1,284731 | -0,20% |
| 2024-07-04 | 1,285084 | +0,03% |
| 2024-07-03 | 1,286209 | +0,09% |
| 2024-07-02 | 1,284537 | -0,13% |
| 2024-07-01 | 1,280287 | -0,33% |
| 2024-06-28 | 1,289062 | +0,69% |
| 2024-06-27 | 1,289972 | +0,07% |
| 2024-06-26 | 1,289819 | -0,01% |
| 2024-06-25 | 1,286911 | -0,23% |
| 2024-06-24 | 1,287643 | +0,06% |
| 2024-06-21 | 1,290584 | +0,23% |
| 2024-06-20 | 1,290118 | -0,04% |
| 2024-06-19 | 1,287569 | -0,20% |
| 2024-06-18 | 1,286053 | -0,12% |
| 2024-06-17 | 1,281724 | -0,34% |
| 2024-06-14 | 1,285129 | +0,27% |
| 2024-06-13 | 1,279870 | -0,41% |
| 2024-06-12 | 1,280048 | +0,01% |
| 2024-06-11 | 1,274172 | -0,46% |
| 2024-06-10 | 1,271578 | -0,20% |
| 2024-06-07 | 1,263991 | -0,60% |
| 2024-06-06 | 1,267669 | +0,29% |
| 2024-06-05 | 1,263519 | -0,33% |
| 2024-06-04 | 1,256118 | -0,59% |
| 2024-06-03 | 1,256340 | +0,02% |
| 2024-05-31 | 1,247204 | -0,73% |
| 2024-05-30 | 1,246946 | -0,02% |
| 2024-05-29 | 1,241731 | -0,42% |
| 2024-05-28 | 1,244744 | +0,24% |
| 2024-05-27 | 1,247249 | +0,20% |
| 2024-05-24 | 1,247742 | +0,04% |
| 2024-05-23 | 1,253939 | +0,50% |
| 2024-05-22 | 1,254457 | +0,04% |
| 2024-05-21 | 1,254829 | +0,03% |
| 2024-05-17 | 1,257395 | +0,20% |
| 2024-05-16 | 1,257073 | -0,03% |
| 2024-05-15 | 1,255887 | -0,09% |
| 2024-05-14 | 1,249772 | -0,49% |
| 2024-05-13 | 1,249545 | -0,02% |
| 2024-05-10 | 1,250682 | +0,09% |
| 2024-05-09 | 1,251237 | +0,04% |
| 2024-05-08 | 1,254192 | +0,24% |
| 2024-05-07 | 1,253473 | -0,06% |
| 2024-05-06 | 1,248713 | -0,38% |
| 2024-05-03 | 1,244420 | -0,34% |
| 2024-05-02 | 1,236564 | -0,63% |
| 2024-04-30 | 1,237932 | +0,11% |
| 2024-04-29 | 1,241333 | +0,27% |
| 2024-04-26 | 1,238735 | -0,21% |
| 2024-04-25 | 1,231197 | -0,61% |
| 2024-04-24 | 1,239159 | +0,65% |
| 2024-04-23 | 1,241719 | +0,21% |
| 2024-04-22 | 1,235021 | -0,54% |
| 2024-04-19 | 1,234169 | -0,07% |
| 2024-04-18 | 1,235559 | +0,11% |
| 2024-04-17 | 1,233506 | -0,17% |
| 2024-04-16 | 1,237872 | +0,35% |
| 2024-04-15 | 1,245905 | +0,65% |
| 2024-04-12 | 1,248287 | +0,19% |
| 2024-04-11 | 1,241099 | -0,58% |
| 2024-04-10 | 1,242019 | +0,07% |
| 2024-04-09 | 1,240074 | -0,16% |
| 2024-04-08 | 1,242391 | +0,19% |
| 2024-04-05 | 1,244022 | +0,13% |
| 2024-04-04 | 1,249088 | +0,41% |
| 2024-04-03 | 1,251382 | +0,18% |
| 2024-04-02 | 1,255377 | +0,32% |
| 2024-03-28 | 1,260791 | +0,43% |
| 2024-03-27 | 1,255720 | -0,40% |
| 2024-03-26 | 1,258130 | +0,19% |
| 2024-03-25 | 1,258885 | +0,06% |
| 2024-03-22 | 1,261436 | +0,20% |
| 2024-03-21 | 1,255665 | -0,46% |
| 2024-03-20 | 1,251094 | -0,36% |
| 2024-03-19 | 1,250429 | -0,05% |
| 2024-03-18 | 1,245135 | -0,42% |
| 2024-03-14 | 1,246347 | +0,10% |
| 2024-03-13 | 1,253989 | +0,61% |
| 2024-03-12 | 1,252659 | -0,11% |
| 2024-03-11 | 1,248114 | -0,36% |
| 2024-03-08 | 1,250301 | +0,18% |
| 2024-03-07 | 1,249341 | -0,08% |
| 2024-03-06 | 1,246648 | -0,22% |
| 2024-03-05 | 1,247820 | +0,09% |
| 2024-03-04 | 1,246339 | -0,12% |
| 2024-03-01 | 1,246546 | +0,02% |
| 2024-02-29 | 1,241404 | -0,41% |
| 2024-02-28 | 1,236015 | -0,43% |
| 2024-02-27 | 1,232539 | -0,28% |
| 2024-02-26 | 1,234582 | +0,17% |
| 2024-02-23 | 1,235874 | +0,10% |
| 2024-02-22 | 1,229614 | -0,51% |
| 2024-02-21 | 1,225381 | -0,34% |
| 2024-02-20 | 1,226518 | +0,09% |
| 2024-02-19 | 1,229551 | +0,25% |
| 2024-02-16 | 1,231439 | +0,15% |
| 2024-02-15 | 1,230372 | -0,09% |
| 2024-02-14 | 1,225324 | -0,41% |
| 2024-02-13 | 1,220283 | -0,41% |
| 2024-02-12 | 1,228780 | +0,70% |
| 2024-02-09 | 1,227079 | -0,14% |
| 2024-02-08 | 1,223531 | -0,29% |
| 2024-02-07 | 1,222519 | -0,08% |
| 2024-02-06 | 1,221581 | -0,08% |
| 2024-02-05 | 1,213916 | -0,63% |
| 2024-02-02 | 1,213169 | -0,06% |
| 2024-02-01 | 1,212943 | -0,02% |
| 2024-01-31 | 1,211890 | -0,09% |
| 2024-01-30 | 1,218179 | +0,52% |
| 2024-01-29 | 1,217013 | -0,10% |
| 2024-01-26 | 1,209853 | -0,59% |
| 2024-01-25 | 1,207777 | -0,17% |
| 2024-01-24 | 1,204988 | -0,23% |
| 2024-01-23 | 1,200489 | -0,37% |
| 2024-01-22 | 1,199200 | -0,11% |
| 2024-01-19 | 1,194956 | -0,35% |
| 2024-01-18 | 1,191102 | -0,32% |
| 2024-01-17 | 1,187473 | -0,30% |
| 2024-01-16 | 1,192309 | +0,41% |
| 2024-01-15 | 1,191670 | -0,05% |
| 2024-01-12 | 1,191330 | -0,03% |
| 2024-01-11 | 1,185717 | -0,47% |
| 2024-01-10 | 1,182442 | -0,28% |
| 2024-01-09 | 1,181451 | -0,08% |
| 2024-01-08 | 1,177115 | -0,37% |
| 2024-01-05 | 1,176614 | -0,04% |
| 2024-01-04 | 1,178847 | +0,19% |
| 2024-01-03 | 1,182736 | +0,33% |
| 2024-01-02 | 1,187034 | +0,36% |
| 2023-12-29 | 1,191501 | +0,38% |
| 2023-12-28 | 1,188402 | -0,26% |
| 2023-12-27 | 1,187775 | -0,05% |
| 2023-12-22 | 1,188975 | +0,10% |
| 2023-12-21 | 1,190224 | +0,11% |
| 2023-12-20 | 1,197716 | +0,63% |
| 2023-12-19 | 1,191921 | -0,48% |
| 2023-12-18 | 1,190639 | -0,11% |
| 2023-12-15 | 1,183910 | -0,57% |
| 2023-12-14 | 1,178504 | -0,46% |
| 2023-12-13 | 1,174351 | -0,35% |
| 2023-12-12 | 1,173339 | -0,09% |
| 2023-12-11 | 1,169558 | -0,32% |
| 2023-12-08 | 1,170575 | +0,09% |
| 2023-12-07 | 1,166898 | -0,31% |
| 2023-12-06 | 1,164523 | -0,20% |
| 2023-12-05 | 1,159541 | -0,43% |
| 2023-12-04 | 1,154030 | -0,48% |
| 2023-12-01 | 1,153777 | -0,02% |
| 2023-11-30 | 1,145550 | -0,71% |
| 2023-11-29 | 1,140838 | -0,41% |
| 2023-11-28 | 1,140518 | -0,03% |
| 2023-11-27 | 1,138637 | -0,16% |
| 2023-11-24 | 1,138713 | +0,01% |
| 2023-11-23 | 1,140165 | +0,13% |
| 2023-11-22 | 1,144539 | +0,38% |
| 2023-11-21 | 1,140376 | -0,36% |
| 2023-11-20 | 1,136515 | -0,34% |
| 2023-11-17 | 1,132505 | -0,35% |
| 2023-11-16 | 1,128800 | -0,33% |
| 2023-11-15 | 1,130223 | +0,13% |
| 2023-11-14 | 1,130993 | +0,07% |
| 2023-11-13 | 1,123440 | -0,67% |
| 2023-11-10 | 1,121414 | -0,18% |
| 2023-11-09 | 1,126189 | +0,43% |
| 2023-11-08 | 1,125214 | -0,09% |
| 2023-11-07 | 1,126177 | +0,09% |
| 2023-11-06 | 1,123994 | -0,19% |
| 2023-11-03 | 1,131229 | +0,64% |
| 2023-11-02 | 1,126001 | -0,46% |
| 2023-10-31 | 1,106151 | -1,76% |
| 2023-10-30 | 1,103624 | -0,23% |
| 2023-10-27 | 1,104506 | +0,08% |
| 2023-10-26 | 1,106514 | +0,18% |
| 2023-10-25 | 1,111559 | +0,46% |
| 2023-10-24 | 1,106695 | -0,44% |
| 2023-10-20 | 1,108534 | +0,17% |
| 2023-10-19 | 1,119359 | +0,98% |
| 2023-10-18 | 1,123352 | +0,36% |
| 2023-10-17 | 1,133270 | +0,88% |
| 2023-10-16 | 1,136408 | +0,28% |
| 2023-10-13 | 1,135537 | -0,08% |
| 2023-10-12 | 1,136216 | +0,06% |
| 2023-10-11 | 1,135279 | -0,08% |
| 2023-10-10 | 1,135555 | +0,02% |
| 2023-10-09 | 1,126242 | -0,82% |
| 2023-10-06 | 1,119950 | -0,56% |
| 2023-10-05 | 1,119684 | -0,02% |
| 2023-10-04 | 1,122077 | +0,21% |
| 2023-10-03 | 1,123219 | +0,10% |
| 2023-10-02 | 1,129339 | +0,54% |
| 2023-09-29 | 1,138342 | +0,80% |
| 2023-09-28 | 1,139293 | +0,08% |
| 2023-09-27 | 1,133819 | -0,48% |
| 2023-09-26 | 1,135861 | +0,18% |
| 2023-09-25 | 1,141091 | +0,46% |
| 2023-09-22 | 1,136741 | -0,38% |
| 2023-09-21 | 1,133454 | -0,29% |
| 2023-09-20 | 1,140819 | +0,65% |
| 2023-09-19 | 1,139948 | -0,08% |
| 2023-09-18 | 1,142969 | +0,27% |
| 2023-09-15 | 1,144708 | +0,15% |
| 2023-09-14 | 1,147633 | +0,26% |
| 2023-09-13 | 1,141203 | -0,56% |
| 2023-09-12 | 1,143541 | +0,20% |
| 2023-09-11 | 1,139615 | -0,34% |
| 2023-09-08 | 1,140511 | +0,08% |
| 2023-09-07 | 1,147519 | +0,61% |
| 2023-09-06 | 1,140742 | -0,59% |
| 2023-09-05 | 1,140538 | -0,02% |
| 2023-09-04 | 1,135430 | -0,45% |
| 2023-09-01 | 1,137183 | +0,15% |
| 2023-08-31 | 1,128376 | -0,77% |
| 2023-08-30 | 1,125997 | -0,21% |
| 2023-08-29 | 1,129986 | +0,35% |
| 2023-08-28 | 1,124824 | -0,46% |
| 2023-08-25 | 1,120997 | -0,34% |
| 2023-08-24 | 1,119692 | -0,12% |
| 2023-08-23 | 1,121417 | +0,15% |
| 2023-08-22 | 1,112004 | -0,84% |
| 2023-08-21 | 1,107407 | -0,41% |
| 2023-08-18 | 1,110760 | +0,30% |
| 2023-08-17 | 1,119110 | +0,75% |
| 2023-08-16 | 1,120097 | +0,09% |
| 2023-08-15 | 1,124589 | +0,40% |
| 2023-08-14 | 1,120562 | -0,36% |
| 2023-08-11 | 1,120970 | +0,04% |
| 2023-08-10 | 1,128406 | +0,66% |
| 2023-08-09 | 1,128323 | -0,01% |
| 2023-08-08 | 1,125824 | -0,22% |
| 2023-08-07 | 1,132907 | +0,63% |
| 2023-08-04 | 1,135878 | +0,26% |
| 2023-08-03 | 1,135456 | -0,04% |
| 2023-08-02 | 1,133953 | -0,13% |
| 2023-08-01 | 1,141760 | +0,69% |
| 2023-07-31 | 1,135567 | -0,54% |
| 2023-07-28 | 1,133749 | -0,16% |
| 2023-07-27 | 1,122252 | -1,01% |
| 2023-07-26 | 1,123473 | +0,11% |
| 2023-07-25 | 1,118754 | -0,42% |
| 2023-07-24 | 1,116965 | -0,16% |
| 2023-07-21 | 1,116038 | -0,08% |
| 2023-07-20 | 1,111939 | -0,37% |
| 2023-07-19 | 1,104611 | -0,66% |
| 2023-07-18 | 1,100868 | -0,34% |
| 2023-07-17 | 1,095593 | -0,48% |
| 2023-07-14 | 1,098030 | +0,22% |
| 2023-07-13 | 1,100793 | +0,25% |
| 2023-07-12 | 1,101829 | +0,09% |
| 2023-07-11 | 1,101258 | -0,05% |
| 2023-07-10 | 1,104287 | +0,28% |
| 2023-07-07 | 1,111543 | +0,66% |
| 2023-07-06 | 1,105286 | -0,56% |
| 2023-07-05 | 1,109141 | +0,35% |
| 2023-07-04 | 1,105523 | -0,33% |
| 2023-07-03 | 1,101680 | -0,35% |
| 2023-06-30 | 1,096796 | -0,44% |
| 2023-06-29 | 1,089757 | -0,64% |
| 2023-06-28 | 1,088313 | -0,13% |
| 2023-06-27 | 1,081402 | -0,64% |
| 2023-06-26 | 1,083484 | +0,19% |
| 2023-06-23 | 1,084667 | +0,11% |
| 2023-06-22 | 1,081300 | -0,31% |
| 2023-06-21 | 1,085905 | +0,43% |
| 2023-06-20 | 1,091870 | +0,55% |
| 2023-06-19 | 1,092872 | +0,09% |
| 2023-06-16 | 1,096585 | +0,34% |
| 2023-06-15 | 1,096201 | -0,04% |
| 2023-06-14 | 1,094320 | -0,17% |
| 2023-06-13 | 1,091806 | -0,23% |
| 2023-06-12 | 1,084242 | -0,69% |
| 2023-06-09 | 1,084075 | -0,02% |
| 2023-06-08 | 1,080429 | -0,34% |
| 2023-06-07 | 1,080255 | -0,02% |
| 2023-06-06 | 1,082243 | +0,18% |
| 2023-06-05 | 1,079676 | -0,24% |
| 2023-06-02 | 1,079127 | -0,05% |
| 2023-06-01 | 1,068729 | -0,96% |
| 2023-05-31 | 1,064336 | -0,41% |
| 2023-05-30 | 1,065242 | +0,09% |
| 2023-05-26 | 1,065107 | -0,01% |
| 2023-05-25 | 1,061345 | -0,35% |
| 2023-05-24 | 1,062021 | +0,06% |
| 2023-05-23 | 1,072102 | +0,95% |
| 2023-05-22 | 1,072260 | +0,01% |
| 2023-05-19 | 1,073961 | +0,16% |
| 2023-05-18 | 1,067021 | -0,65% |
| 2023-05-17 | 1,055126 | -1,11% |
| 2023-05-16 | 1,053810 | -0,12% |
| 2023-05-15 | 1,055016 | +0,11% |
| 2023-05-12 | 1,056042 | +0,10% |
| 2023-05-11 | 1,054314 | -0,16% |
| 2023-05-10 | 1,052199 | -0,20% |
| 2023-05-09 | 1,052587 | +0,04% |
| 2023-05-08 | 1,052714 | +0,01% |
| 2023-05-05 | 1,051834 | -0,08% |
| 2023-05-04 | 1,047038 | -0,46% |
| 2023-05-03 | 1,050716 | +0,35% |
| 2023-05-02 | 1,046746 | -0,38% |
| 2023-04-28 | 1,051069 | +0,41% |
| 2023-04-27 | 1,043054 | -0,76% |
| 2023-04-26 | 1,046455 | +0,33% |
| 2023-04-25 | 1,049958 | +0,33% |
| 2023-04-24 | 1,052176 | +0,21% |
| 2023-04-21 | 1,053134 | +0,09% |
| 2023-04-20 | 1,053927 | +0,08% |
| 2023-04-19 | 1,050500 | -0,33% |
| 2023-04-18 | 1,039255 | -1,07% |
| 2023-04-17 | 1,041349 | +0,20% |
| 2023-04-14 | 1,040384 | -0,09% |
| 2023-04-13 | 1,040768 | +0,04% |
| 2023-04-12 | 1,042881 | +0,20% |
| 2023-04-11 | 1,049406 | +0,63% |
| 2023-04-06 | 1,049174 | -0,02% |
| 2023-04-05 | 1,046871 | -0,22% |
| 2023-04-04 | 1,045801 | -0,10% |
| 2023-04-03 | 1,054205 | +0,80% |
| 2023-03-31 | 1,052540 | -0,16% |
| 2023-03-30 | 1,048437 | -0,39% |
| 2023-03-29 | 1,047249 | -0,11% |
| 2023-03-28 | 1,050008 | +0,26% |
| 2023-03-27 | 1,053229 | +0,31% |
| 2023-03-24 | 1,054907 | +0,16% |
| 2023-03-23 | 1,049863 | -0,48% |
| 2023-03-22 | 1,056539 | +0,64% |
| 2023-03-21 | 1,057052 | +0,05% |
| 2023-03-20 | 1,063940 | +0,65% |
| 2023-03-17 | 1,056630 | -0,69% |
| 2023-03-16 | 1,062301 | +0,54% |
| 2023-03-14 | 1,058810 | -0,33% |
| 2023-03-13 | 1,040933 | -1,69% |
| 2023-03-10 | 1,045718 | +0,46% |
| 2023-03-09 | 1,046522 | +0,08% |
| 2023-03-08 | 1,051551 | +0,48% |
| 2023-03-07 | 1,045781 | -0,55% |
| 2023-03-06 | 1,052553 | +0,65% |
| 2023-03-03 | 1,048889 | -0,35% |
| 2023-03-02 | 1,031759 | -1,63% |
| 2023-03-01 | 1,035265 | +0,34% |
| 2023-02-28 | 1,046449 | +1,08% |
| 2023-02-27 | 1,048958 | +0,24% |
| 2023-02-24 | 1,045470 | -0,33% |
| 2023-02-23 | 1,048403 | +0,28% |
| 2023-02-22 | 1,053514 | +0,49% |
| 2023-02-21 | 1,048461 | -0,48% |
| 2023-02-20 | 1,055360 | +0,66% |
| 2023-02-17 | 1,057685 | +0,22% |
| 2023-02-16 | 1,060427 | +0,26% |
| 2023-02-15 | 1,058991 | -0,14% |
| 2023-02-14 | 1,062026 | +0,29% |
| 2023-02-13 | 1,074104 | +1,14% |
| 2023-02-10 | 1,073876 | -0,02% |
| 2023-02-09 | 1,075221 | +0,13% |
| 2023-02-08 | 1,077921 | +0,25% |
| 2023-02-07 | 1,082968 | +0,47% |
| 2023-02-06 | 1,075988 | -0,64% |
| 2023-02-03 | 1,073657 | -0,22% |
| 2023-02-02 | 1,076393 | +0,25% |
| 2023-02-01 | 1,067609 | -0,82% |
| 2023-01-31 | 1,065415 | -0,21% |
| 2023-01-30 | 1,068984 | +0,33% |
| 2023-01-27 | 1,069569 | +0,05% |
| 2023-01-26 | 1,068078 | -0,14% |
| 2023-01-25 | 1,065892 | -0,20% |
| 2023-01-24 | 1,080328 | +1,35% |
| 2023-01-23 | 1,075469 | -0,45% |
| 2023-01-20 | 1,071563 | -0,36% |
| 2023-01-19 | 1,070268 | -0,12% |
| 2023-01-18 | 1,075867 | +0,52% |
| 2023-01-17 | 1,078194 | +0,22% |
| 2023-01-16 | 1,078438 | +0,02% |
| 2023-01-13 | 1,075796 | -0,24% |
| 2023-01-12 | 1,075487 | -0,03% |
| 2023-01-11 | 1,071077 | -0,41% |
| 2023-01-10 | 1,061141 | -0,93% |
| 2023-01-09 | 1,065263 | +0,39% |
| 2023-01-06 | 1,061477 | -0,36% |
| 2023-01-05 | 1,049003 | -1,18% |
| 2023-01-04 | 1,049844 | +0,08% |
| 2023-01-03 | 1,048683 | -0,11% |
| 2023-01-02 | 1,043004 | -0,54% |
| 2022-12-30 | 1,035863 | -0,68% |
| 2022-12-29 | 1,041560 | +0,55% |
| 2022-12-28 | 1,043889 | +0,22% |
| 2022-12-27 | 1,046701 | +0,27% |
| 2022-12-23 | 1,044660 | -0,19% |
| 2022-12-22 | 1,046450 | +0,17% |
| 2022-12-21 | 1,053211 | +0,65% |
| 2022-12-20 | 1,046224 | -0,66% |
| 2022-12-19 | 1,051596 | +0,51% |
| 2022-12-16 | 1,056858 | +0,50% |
| 2022-12-15 | 1,061164 | +0,41% |
| 2022-12-14 | 1,081221 | +1,89% |
| 2022-12-13 | 1,090510 | +0,86% |
| 2022-12-12 | 1,081554 | -0,82% |
| 2022-12-09 | 1,082139 | +0,05% |
| 2022-12-08 | 1,082985 | +0,08% |
| 2022-12-07 | 1,079756 | -0,30% |
| 2022-12-06 | 1,088552 | +0,81% |
| 2022-12-05 | 1,088900 | +0,03% |
| 2022-12-02 | 1,095088 | +0,57% |
| 2022-12-01 | 1,098318 | +0,29% |
| 2022-11-30 | 1,089945 | -0,76% |
| 2022-11-29 | 1,086359 | -0,33% |
| 2022-11-28 | 1,087380 | +0,09% |
| 2022-11-25 | 1,099132 | +1,08% |
| 2022-11-24 | 1,100935 | +0,16% |
| 2022-11-23 | 1,088545 | -1,13% |
| 2022-11-22 | 1,090544 | +0,18% |
| 2022-11-21 | 1,090793 | +0,02% |
| 2022-11-18 | 1,080181 | -0,97% |
| 2022-11-17 | 1,074800 | -0,50% |
| 2022-11-16 | 1,071337 | -0,32% |
| 2022-11-15 | 1,077171 | +0,54% |
| 2022-11-14 | 1,072800 | -0,41% |
| 2022-11-11 | 1,069092 | -0,35% |
| 2022-11-10 | 1,061332 | -0,73% |
| 2022-11-09 | 1,042304 | -1,79% |
| 2022-11-08 | 1,040881 | -0,14% |
| 2022-11-07 | 1,035588 | -0,51% |
| 2022-11-04 | 1,031569 | -0,39% |
| 2022-11-03 | 1,040830 | +0,90% |
| 2022-11-02 | 1,044887 | +0,39% |
| 2022-10-28 | 1,048835 | +0,38% |
| 2022-10-27 | 1,036956 | -1,13% |
| 2022-10-26 | 1,042132 | +0,50% |
| 2022-10-25 | 1,043723 | +0,15% |
| 2022-10-24 | 1,033612 | -0,97% |
| 2022-10-21 | 1,029895 | -0,36% |
| 2022-10-20 | 1,030845 | +0,09% |
| 2022-10-19 | 1,029099 | -0,17% |
| 2022-10-18 | 1,026834 | -0,22% |
| 2022-10-17 | 1,037635 | +1,05% |