Aktuális árfolyam
1,4092
2025-10-14
Eszközérték
2.523 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam
+24,46%
Maximum ár
1,4132
Minimum ár
1,3830
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,409164 | - |
| 2025-10-13 | 1,408332 | -0,06% |
| 2025-10-10 | 1,400697 | -0,54% |
| 2025-10-09 | 1,411621 | +0,78% |
| 2025-10-08 | 1,413242 | +0,11% |
| 2025-10-07 | 1,406650 | -0,47% |
| 2025-10-06 | 1,399944 | -0,48% |
| 2025-10-03 | 1,398210 | -0,12% |
| 2025-10-02 | 1,396433 | -0,13% |
| 2025-10-01 | 1,393107 | -0,24% |
| 2025-09-30 | 1,394317 | +0,09% |
| 2025-09-29 | 1,393834 | -0,03% |
| 2025-09-26 | 1,393779 | 0,00% |
| 2025-09-25 | 1,391298 | -0,18% |
| 2025-09-24 | 1,391632 | +0,02% |
| 2025-09-23 | 1,389986 | -0,12% |
| 2025-09-22 | 1,390340 | +0,03% |
| 2025-09-19 | 1,389285 | -0,08% |
| 2025-09-18 | 1,385969 | -0,24% |
| 2025-09-17 | 1,383000 | -0,21% |
| 2025-09-16 | 1,383209 | +0,02% |