Aktuális árfolyam
1,4457
2026-05-07
Eszközérték
3.145 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam (CAGR)
+16,07%
Maximum ár
1,4500
Minimum ár
1,4265
Volatilitás
4,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,445660 | -0,30% |
| 2026-05-06 | 1,450009 | +0,01% |
| 2026-05-05 | 1,449895 | +0,36% |
| 2026-05-04 | 1,444735 | -0,18% |
| 2026-04-30 | 1,447338 | +0,46% |
| 2026-04-29 | 1,440738 | +0,01% |
| 2026-04-28 | 1,440536 | +0,02% |
| 2026-04-27 | 1,440316 | -0,44% |
| 2026-04-24 | 1,446647 | +0,09% |
| 2026-04-23 | 1,445354 | +0,04% |
| 2026-04-22 | 1,444817 | +0,50% |
| 2026-04-21 | 1,437603 | -0,18% |
| 2026-04-20 | 1,440159 | -0,06% |
| 2026-04-17 | 1,440986 | +0,44% |
| 2026-04-16 | 1,434679 | +0,34% |
| 2026-04-15 | 1,429839 | +0,08% |
| 2026-04-14 | 1,428731 | +0,16% |
| 2026-04-13 | 1,426516 | -0,43% |
| 2026-04-10 | 1,432670 | +0,24% |
| 2026-04-09 | 1,429232 | – |