Aktuális árfolyam
1,4407
2026-04-29
Eszközérték
3.120 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+25,10%
Maximum ár
1,4466
Minimum ár
1,4115
Volatilitás
6,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,440738 | +0,01% |
| 2026-04-28 | 1,440536 | +0,02% |
| 2026-04-27 | 1,440316 | -0,44% |
| 2026-04-24 | 1,446647 | +0,09% |
| 2026-04-23 | 1,445354 | +0,04% |
| 2026-04-22 | 1,444817 | +0,50% |
| 2026-04-21 | 1,437603 | -0,18% |
| 2026-04-20 | 1,440159 | -0,06% |
| 2026-04-17 | 1,440986 | +0,44% |
| 2026-04-16 | 1,434679 | +0,34% |
| 2026-04-15 | 1,429839 | +0,08% |
| 2026-04-14 | 1,428731 | +0,16% |
| 2026-04-13 | 1,426516 | -0,43% |
| 2026-04-10 | 1,432670 | +0,24% |
| 2026-04-09 | 1,429232 | +0,05% |
| 2026-04-08 | 1,428563 | +1,21% |
| 2026-04-07 | 1,411471 | -0,48% |
| 2026-04-02 | 1,418238 | +0,14% |
| 2026-04-01 | 1,416196 | – |