Aktuális árfolyam
1,4628
2026-06-10
Eszközérték
3.269 M
Forint
Hozam (3 hónap)
+2,52%
Évesített hozam (CAGR)
+10,61%
Maximum ár
1,4780
Minimum ár
1,4027
Volatilitás
6,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,462789 | -0,04% |
| 2026-06-09 | 1,463440 | -0,35% |
| 2026-06-08 | 1,468588 | +0,23% |
| 2026-06-05 | 1,465209 | -0,49% |
| 2026-06-04 | 1,472470 | -0,16% |
| 2026-06-03 | 1,474778 | -0,22% |
| 2026-06-02 | 1,478007 | +0,43% |
| 2026-06-01 | 1,471746 | -0,12% |
| 2026-05-29 | 1,473530 | +0,25% |
| 2026-05-28 | 1,469784 | +0,15% |
| 2026-05-27 | 1,467615 | -0,02% |
| 2026-05-26 | 1,467880 | +0,07% |
| 2026-05-22 | 1,466904 | +0,43% |
| 2026-05-21 | 1,460685 | -0,41% |
| 2026-05-20 | 1,466772 | +0,55% |
| 2026-05-19 | 1,458739 | +0,03% |
| 2026-05-18 | 1,458243 | -0,19% |
| 2026-05-15 | 1,461084 | -0,35% |
| 2026-05-14 | 1,466206 | +0,62% |
| 2026-05-13 | 1,457130 | +0,89% |
| 2026-05-12 | 1,444318 | -0,29% |
| 2026-05-11 | 1,448504 | -0,01% |
| 2026-05-08 | 1,448631 | +0,21% |
| 2026-05-07 | 1,445660 | -0,30% |
| 2026-05-06 | 1,450009 | +0,01% |
| 2026-05-05 | 1,449895 | +0,36% |
| 2026-05-04 | 1,444735 | -0,18% |
| 2026-04-30 | 1,447338 | +0,46% |
| 2026-04-29 | 1,440738 | +0,01% |
| 2026-04-28 | 1,440536 | +0,02% |
| 2026-04-27 | 1,440316 | -0,44% |
| 2026-04-24 | 1,446647 | +0,09% |
| 2026-04-23 | 1,445354 | +0,04% |
| 2026-04-22 | 1,444817 | +0,50% |
| 2026-04-21 | 1,437603 | -0,18% |
| 2026-04-20 | 1,440159 | -0,06% |
| 2026-04-17 | 1,440986 | +0,44% |
| 2026-04-16 | 1,434679 | +0,34% |
| 2026-04-15 | 1,429839 | +0,08% |
| 2026-04-14 | 1,428731 | +0,16% |
| 2026-04-13 | 1,426516 | -0,43% |
| 2026-04-10 | 1,432670 | +0,24% |
| 2026-04-09 | 1,429232 | +0,05% |
| 2026-04-08 | 1,428563 | +1,21% |
| 2026-04-07 | 1,411471 | -0,48% |
| 2026-04-02 | 1,418238 | +0,14% |
| 2026-04-01 | 1,416196 | +0,75% |
| 2026-03-31 | 1,405620 | -0,12% |
| 2026-03-30 | 1,407303 | +0,33% |
| 2026-03-27 | 1,402742 | -0,32% |
| 2026-03-26 | 1,407194 | -0,44% |
| 2026-03-25 | 1,413479 | +0,64% |
| 2026-03-24 | 1,404485 | -0,80% |
| 2026-03-23 | 1,415792 | +0,03% |
| 2026-03-20 | 1,415317 | -0,57% |
| 2026-03-19 | 1,423476 | -0,37% |
| 2026-03-18 | 1,428729 | -0,46% |
| 2026-03-17 | 1,435273 | +0,20% |
| 2026-03-16 | 1,432342 | +0,24% |
| 2026-03-13 | 1,428932 | +0,14% |
| 2026-03-12 | 1,426871 | – |