Aktuális árfolyam
1,3100
2026-07-02
Eszközérték
2.164 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+7,32%
Maximum ár
1,3100
Minimum ár
1,3031
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,309963 | +0,01% |
| 2026-07-01 | 1,309877 | +0,01% |
| 2026-06-30 | 1,309729 | +0,03% |
| 2026-06-29 | 1,309324 | +0,03% |
| 2026-06-26 | 1,308947 | +0,04% |
| 2026-06-25 | 1,308460 | +0,03% |
| 2026-06-24 | 1,308005 | +0,05% |
| 2026-06-23 | 1,307396 | +0,02% |
| 2026-06-22 | 1,307081 | +0,04% |
| 2026-06-19 | 1,306498 | +0,00% |
| 2026-06-18 | 1,306497 | -0,01% |
| 2026-06-17 | 1,306565 | 0,00% |
| 2026-06-16 | 1,306618 | +0,06% |
| 2026-06-15 | 1,305850 | +0,07% |
| 2026-06-12 | 1,304980 | +0,05% |
| 2026-06-11 | 1,304392 | +0,03% |
| 2026-06-10 | 1,303974 | 0,00% |
| 2026-06-09 | 1,304028 | +0,05% |
| 2026-06-08 | 1,303346 | +0,02% |
| 2026-06-05 | 1,303139 | – |