Aktuális árfolyam
1,3050
2026-06-12
Eszközérték
2.238 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+7,15%
Maximum ár
1,3050
Minimum ár
1,2988
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,304980 | +0,05% |
| 2026-06-11 | 1,304392 | +0,03% |
| 2026-06-10 | 1,303974 | 0,00% |
| 2026-06-09 | 1,304028 | +0,05% |
| 2026-06-08 | 1,303346 | +0,02% |
| 2026-06-05 | 1,303139 | +0,02% |
| 2026-06-04 | 1,302891 | +0,01% |
| 2026-06-03 | 1,302738 | -0,02% |
| 2026-06-02 | 1,302979 | +0,03% |
| 2026-06-01 | 1,302551 | +0,02% |
| 2026-05-29 | 1,302247 | +0,06% |
| 2026-05-28 | 1,301476 | +0,01% |
| 2026-05-27 | 1,301347 | +0,04% |
| 2026-05-26 | 1,300785 | +0,08% |
| 2026-05-22 | 1,299806 | +0,02% |
| 2026-05-21 | 1,299549 | +0,00% |
| 2026-05-20 | 1,299486 | +0,01% |
| 2026-05-19 | 1,299385 | +0,04% |
| 2026-05-18 | 1,298821 | – |