Aktuális árfolyam
1,2837
2026-04-01
Eszközérték
2.495 M
Forint
Hozam (3 hónap)
+0,91%
Évesített hozam (CAGR)
+4,06%
Maximum ár
1,2837
Minimum ár
1,2721
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,283688 | +0,09% |
| 2026-03-31 | 1,282532 | +0,03% |
| 2026-03-30 | 1,282115 | +0,05% |
| 2026-03-27 | 1,281531 | 0,00% |
| 2026-03-26 | 1,281588 | +0,05% |
| 2026-03-25 | 1,280944 | +0,03% |
| 2026-03-24 | 1,280568 | 0,00% |
| 2026-03-23 | 1,280601 | -0,05% |
| 2026-03-20 | 1,281233 | +0,00% |
| 2026-03-19 | 1,281201 | -0,04% |
| 2026-03-18 | 1,281660 | +0,02% |
| 2026-03-17 | 1,281369 | +0,03% |
| 2026-03-16 | 1,280956 | +0,05% |
| 2026-03-13 | 1,280280 | -0,05% |
| 2026-03-12 | 1,280963 | +0,00% |
| 2026-03-11 | 1,280917 | -0,01% |
| 2026-03-10 | 1,281108 | +0,09% |
| 2026-03-09 | 1,279955 | -0,09% |
| 2026-03-06 | 1,281052 | -0,06% |
| 2026-03-05 | 1,281832 | 0,00% |
| 2026-03-04 | 1,281895 | +0,02% |
| 2026-03-03 | 1,281608 | -0,02% |
| 2026-03-02 | 1,281915 | +0,00% |
| 2026-02-27 | 1,281859 | +0,02% |
| 2026-02-26 | 1,281556 | +0,01% |
| 2026-02-25 | 1,281413 | +0,04% |
| 2026-02-24 | 1,280962 | +0,02% |
| 2026-02-23 | 1,280761 | +0,03% |
| 2026-02-20 | 1,280371 | +0,01% |
| 2026-02-19 | 1,280187 | +0,01% |
| 2026-02-18 | 1,280093 | +0,01% |
| 2026-02-17 | 1,279925 | +0,03% |
| 2026-02-16 | 1,279585 | +0,07% |
| 2026-02-13 | 1,278751 | +0,01% |
| 2026-02-12 | 1,278604 | +0,02% |
| 2026-02-11 | 1,278389 | +0,01% |
| 2026-02-10 | 1,278316 | +0,02% |
| 2026-02-09 | 1,278030 | +0,04% |
| 2026-02-06 | 1,277523 | 0,00% |
| 2026-02-05 | 1,277555 | +0,01% |
| 2026-02-04 | 1,277372 | +0,02% |
| 2026-02-03 | 1,277096 | +0,02% |
| 2026-02-02 | 1,276832 | +0,04% |
| 2026-01-30 | 1,276335 | +0,02% |
| 2026-01-29 | 1,276099 | +0,00% |
| 2026-01-28 | 1,276054 | +0,02% |
| 2026-01-27 | 1,275752 | +0,02% |
| 2026-01-26 | 1,275531 | +0,05% |
| 2026-01-23 | 1,274839 | +0,03% |
| 2026-01-22 | 1,274505 | +0,02% |
| 2026-01-21 | 1,274210 | +0,02% |
| 2026-01-20 | 1,274013 | +0,03% |
| 2026-01-19 | 1,273690 | +0,04% |
| 2026-01-16 | 1,273197 | +0,00% |
| 2026-01-15 | 1,273164 | +0,00% |
| 2026-01-14 | 1,273117 | +0,01% |
| 2026-01-13 | 1,273018 | +0,01% |
| 2026-01-12 | 1,272950 | +0,06% |
| 2026-01-11 | 1,272181 | +0,00% |
| 2026-01-10 | 1,272181 | +0,00% |
| 2026-01-09 | 1,272181 | +0,00% |
| 2026-01-08 | 1,272119 | – |