Aktuális árfolyam
1,2837
2026-04-01
Eszközérték
2.495 M
Forint
Hozam (1 év)
+5,50%
Évesített hozam (CAGR)
+5,62%
Maximum ár
1,2837
Minimum ár
1,2016
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,283688 | +0,09% |
| 2026-03-31 | 1,282532 | +0,03% |
| 2026-03-30 | 1,282115 | +0,05% |
| 2026-03-27 | 1,281531 | 0,00% |
| 2026-03-26 | 1,281588 | +0,05% |
| 2026-03-25 | 1,280944 | +0,03% |
| 2026-03-24 | 1,280568 | 0,00% |
| 2026-03-23 | 1,280601 | -0,05% |
| 2026-03-20 | 1,281233 | +0,00% |
| 2026-03-19 | 1,281201 | -0,04% |
| 2026-03-18 | 1,281660 | +0,02% |
| 2026-03-17 | 1,281369 | +0,03% |
| 2026-03-16 | 1,280956 | +0,05% |
| 2026-03-13 | 1,280280 | -0,05% |
| 2026-03-12 | 1,280963 | +0,00% |
| 2026-03-11 | 1,280917 | -0,01% |
| 2026-03-10 | 1,281108 | +0,09% |
| 2026-03-09 | 1,279955 | -0,09% |
| 2026-03-06 | 1,281052 | -0,06% |
| 2026-03-05 | 1,281832 | 0,00% |
| 2026-03-04 | 1,281895 | +0,02% |
| 2026-03-03 | 1,281608 | -0,02% |
| 2026-03-02 | 1,281915 | +0,00% |
| 2026-02-27 | 1,281859 | +0,02% |
| 2026-02-26 | 1,281556 | +0,01% |
| 2026-02-25 | 1,281413 | +0,04% |
| 2026-02-24 | 1,280962 | +0,02% |
| 2026-02-23 | 1,280761 | +0,03% |
| 2026-02-20 | 1,280371 | +0,01% |
| 2026-02-19 | 1,280187 | +0,01% |
| 2026-02-18 | 1,280093 | +0,01% |
| 2026-02-17 | 1,279925 | +0,03% |
| 2026-02-16 | 1,279585 | +0,07% |
| 2026-02-13 | 1,278751 | +0,01% |
| 2026-02-12 | 1,278604 | +0,02% |
| 2026-02-11 | 1,278389 | +0,01% |
| 2026-02-10 | 1,278316 | +0,02% |
| 2026-02-09 | 1,278030 | +0,04% |
| 2026-02-06 | 1,277523 | 0,00% |
| 2026-02-05 | 1,277555 | +0,01% |
| 2026-02-04 | 1,277372 | +0,02% |
| 2026-02-03 | 1,277096 | +0,02% |
| 2026-02-02 | 1,276832 | +0,04% |
| 2026-01-30 | 1,276335 | +0,02% |
| 2026-01-29 | 1,276099 | +0,00% |
| 2026-01-28 | 1,276054 | +0,02% |
| 2026-01-27 | 1,275752 | +0,02% |
| 2026-01-26 | 1,275531 | +0,05% |
| 2026-01-23 | 1,274839 | +0,03% |
| 2026-01-22 | 1,274505 | +0,02% |
| 2026-01-21 | 1,274210 | +0,02% |
| 2026-01-20 | 1,274013 | +0,03% |
| 2026-01-19 | 1,273690 | +0,04% |
| 2026-01-16 | 1,273197 | +0,00% |
| 2026-01-15 | 1,273164 | +0,00% |
| 2026-01-14 | 1,273117 | +0,01% |
| 2026-01-13 | 1,273018 | +0,01% |
| 2026-01-12 | 1,272950 | +0,06% |
| 2026-01-11 | 1,272181 | +0,00% |
| 2026-01-10 | 1,272181 | +0,00% |
| 2026-01-09 | 1,272181 | +0,00% |
| 2026-01-08 | 1,272119 | -0,01% |
| 2026-01-07 | 1,272189 | +0,19% |
| 2026-01-06 | 1,269788 | +0,11% |
| 2026-01-05 | 1,268439 | +0,16% |
| 2025-12-31 | 1,266391 | +0,01% |
| 2025-12-30 | 1,266327 | +0,01% |
| 2025-12-29 | 1,266217 | -0,14% |
| 2025-12-23 | 1,267958 | +0,17% |
| 2025-12-22 | 1,265791 | +0,09% |
| 2025-12-19 | 1,264610 | -0,03% |
| 2025-12-18 | 1,264928 | +0,39% |
| 2025-12-17 | 1,259976 | +0,38% |
| 2025-12-16 | 1,255216 | +0,03% |
| 2025-12-15 | 1,254780 | +0,13% |
| 2025-12-14 | 1,253142 | +0,00% |
| 2025-12-13 | 1,253142 | +0,00% |
| 2025-12-12 | 1,253142 | +0,04% |
| 2025-12-11 | 1,252630 | -0,29% |
| 2025-12-10 | 1,256262 | -0,08% |
| 2025-12-09 | 1,257243 | +0,19% |
| 2025-12-08 | 1,254861 | -0,12% |
| 2025-12-05 | 1,256353 | +0,01% |
| 2025-12-04 | 1,256185 | +0,18% |
| 2025-12-03 | 1,253989 | +0,08% |
| 2025-12-02 | 1,253038 | +0,02% |
| 2025-12-01 | 1,252733 | -0,12% |
| 2025-11-28 | 1,254187 | +0,05% |
| 2025-11-27 | 1,253598 | +0,07% |
| 2025-11-26 | 1,252689 | +0,07% |
| 2025-11-25 | 1,251792 | +0,08% |
| 2025-11-24 | 1,250788 | +0,17% |
| 2025-11-21 | 1,248690 | -0,03% |
| 2025-11-20 | 1,249032 | -0,02% |
| 2025-11-19 | 1,249327 | +0,04% |
| 2025-11-18 | 1,248832 | -0,16% |
| 2025-11-17 | 1,250828 | -0,10% |
| 2025-11-14 | 1,252111 | -0,03% |
| 2025-11-13 | 1,252538 | -0,23% |
| 2025-11-12 | 1,255484 | -0,28% |
| 2025-11-11 | 1,258990 | +0,10% |
| 2025-11-10 | 1,257782 | +0,06% |
| 2025-11-07 | 1,257040 | -0,13% |
| 2025-11-06 | 1,258735 | -0,18% |
| 2025-11-05 | 1,260957 | -0,13% |
| 2025-11-04 | 1,262608 | +0,09% |
| 2025-11-03 | 1,261414 | +0,01% |
| 2025-10-31 | 1,261250 | +0,01% |
| 2025-10-30 | 1,261143 | -0,14% |
| 2025-10-29 | 1,262897 | +0,06% |
| 2025-10-28 | 1,262183 | -0,02% |
| 2025-10-27 | 1,262465 | +0,08% |
| 2025-10-22 | 1,261459 | +0,07% |
| 2025-10-21 | 1,260581 | +0,10% |
| 2025-10-20 | 1,259293 | +0,14% |
| 2025-10-19 | 1,257497 | +0,00% |
| 2025-10-18 | 1,257497 | +0,00% |
| 2025-10-17 | 1,257497 | -0,06% |
| 2025-10-16 | 1,258302 | -0,10% |
| 2025-10-15 | 1,259521 | -0,13% |
| 2025-10-14 | 1,261132 | +0,14% |
| 2025-10-13 | 1,259359 | +0,21% |
| 2025-10-10 | 1,256758 | -0,10% |
| 2025-10-09 | 1,258010 | -0,06% |
| 2025-10-08 | 1,258768 | +0,21% |
| 2025-10-07 | 1,256134 | +0,32% |
| 2025-10-06 | 1,252135 | +0,08% |
| 2025-10-03 | 1,251121 | +0,04% |
| 2025-10-02 | 1,250648 | +0,14% |
| 2025-10-01 | 1,248954 | -0,18% |
| 2025-09-30 | 1,251216 | +0,07% |
| 2025-09-29 | 1,250365 | 0,00% |
| 2025-09-26 | 1,250367 | +0,09% |
| 2025-09-25 | 1,249246 | -0,01% |
| 2025-09-24 | 1,249397 | +0,10% |
| 2025-09-23 | 1,248171 | +0,01% |
| 2025-09-22 | 1,247991 | +0,14% |
| 2025-09-19 | 1,246222 | +0,06% |
| 2025-09-18 | 1,245476 | +0,08% |
| 2025-09-17 | 1,244521 | +0,04% |
| 2025-09-16 | 1,244078 | +0,00% |
| 2025-09-15 | 1,244020 | +0,03% |
| 2025-09-12 | 1,243610 | -0,12% |
| 2025-09-11 | 1,245136 | +0,12% |
| 2025-09-10 | 1,243635 | +0,08% |
| 2025-09-09 | 1,242664 | +0,04% |
| 2025-09-08 | 1,242171 | +0,18% |
| 2025-09-05 | 1,239933 | +0,04% |
| 2025-09-04 | 1,239408 | +0,03% |
| 2025-09-03 | 1,238986 | -0,06% |
| 2025-09-02 | 1,239692 | -0,04% |
| 2025-09-01 | 1,240187 | -0,18% |
| 2025-08-29 | 1,242406 | -0,16% |
| 2025-08-28 | 1,244400 | +0,04% |
| 2025-08-27 | 1,243926 | -0,07% |
| 2025-08-26 | 1,244767 | +0,06% |
| 2025-08-25 | 1,243972 | +0,03% |
| 2025-08-22 | 1,243642 | +0,22% |
| 2025-08-21 | 1,240853 | +0,08% |
| 2025-08-19 | 1,239820 | -0,15% |
| 2025-08-18 | 1,241741 | -0,03% |
| 2025-08-15 | 1,242092 | -0,06% |
| 2025-08-14 | 1,242783 | +0,09% |
| 2025-08-13 | 1,241649 | -0,09% |
| 2025-08-12 | 1,242768 | +0,04% |
| 2025-08-11 | 1,242311 | +0,03% |
| 2025-08-08 | 1,241952 | +0,14% |
| 2025-08-07 | 1,240245 | -0,05% |
| 2025-08-06 | 1,240867 | -0,14% |
| 2025-08-05 | 1,242652 | +0,14% |
| 2025-08-04 | 1,240884 | +0,08% |
| 2025-08-01 | 1,239883 | +0,02% |
| 2025-07-31 | 1,239672 | -0,01% |
| 2025-07-30 | 1,239763 | -0,04% |
| 2025-07-29 | 1,240233 | +0,33% |
| 2025-07-28 | 1,236133 | +0,22% |
| 2025-07-25 | 1,233404 | -0,18% |
| 2025-07-24 | 1,235642 | -0,18% |
| 2025-07-23 | 1,237909 | +0,03% |
| 2025-07-22 | 1,237552 | -0,12% |
| 2025-07-21 | 1,239071 | +0,25% |
| 2025-07-18 | 1,236025 | -0,06% |
| 2025-07-17 | 1,236779 | +0,08% |
| 2025-07-16 | 1,235749 | -0,02% |
| 2025-07-15 | 1,235969 | +0,03% |
| 2025-07-14 | 1,235642 | +0,04% |
| 2025-07-11 | 1,235102 | -0,05% |
| 2025-07-10 | 1,235695 | 0,00% |
| 2025-07-09 | 1,235719 | +0,21% |
| 2025-07-08 | 1,233148 | -0,22% |
| 2025-07-07 | 1,235895 | +0,11% |
| 2025-07-04 | 1,234563 | -0,04% |
| 2025-07-03 | 1,235042 | +0,15% |
| 2025-07-02 | 1,233141 | -0,09% |
| 2025-07-01 | 1,234255 | +0,11% |
| 2025-06-30 | 1,232918 | +0,04% |
| 2025-06-27 | 1,232441 | -0,04% |
| 2025-06-26 | 1,232936 | +0,02% |
| 2025-06-25 | 1,232740 | -0,15% |
| 2025-06-24 | 1,234601 | 0,00% |
| 2025-06-23 | 1,234647 | +0,20% |
| 2025-06-20 | 1,232173 | -0,09% |
| 2025-06-19 | 1,233300 | -0,15% |
| 2025-06-18 | 1,235141 | +0,18% |
| 2025-06-17 | 1,232947 | +0,21% |
| 2025-06-16 | 1,230401 | +0,11% |
| 2025-06-13 | 1,229037 | +0,01% |
| 2025-06-12 | 1,228948 | -0,09% |
| 2025-06-11 | 1,230051 | -0,25% |
| 2025-06-10 | 1,233097 | +0,06% |
| 2025-06-06 | 1,232399 | -0,10% |
| 2025-06-05 | 1,233572 | -0,03% |
| 2025-06-04 | 1,233966 | +0,11% |
| 2025-06-03 | 1,232671 | +0,22% |
| 2025-06-02 | 1,229990 | -0,33% |
| 2025-05-30 | 1,234092 | 0,00% |
| 2025-05-29 | 1,234118 | +0,26% |
| 2025-05-28 | 1,230952 | -0,09% |
| 2025-05-27 | 1,232091 | +0,31% |
| 2025-05-26 | 1,228228 | +0,09% |
| 2025-05-23 | 1,227123 | +0,03% |
| 2025-05-22 | 1,226771 | -0,02% |
| 2025-05-21 | 1,227019 | -0,32% |
| 2025-05-20 | 1,230963 | +0,14% |
| 2025-05-19 | 1,229230 | -0,19% |
| 2025-05-16 | 1,231515 | +0,36% |
| 2025-05-15 | 1,227094 | -0,13% |
| 2025-05-14 | 1,228647 | -0,41% |
| 2025-05-13 | 1,233715 | +0,13% |
| 2025-05-12 | 1,232155 | +0,20% |
| 2025-05-09 | 1,229698 | -0,01% |
| 2025-05-08 | 1,229795 | +0,11% |
| 2025-05-07 | 1,228413 | +0,11% |
| 2025-05-06 | 1,227123 | -0,13% |
| 2025-05-05 | 1,228671 | -0,04% |
| 2025-04-30 | 1,229191 | +0,11% |
| 2025-04-29 | 1,227860 | -0,11% |
| 2025-04-28 | 1,229181 | +0,28% |
| 2025-04-25 | 1,225735 | +0,26% |
| 2025-04-24 | 1,222581 | +0,25% |
| 2025-04-23 | 1,219546 | +0,27% |
| 2025-04-22 | 1,216220 | +0,37% |
| 2025-04-17 | 1,211749 | +0,06% |
| 2025-04-16 | 1,211024 | -0,04% |
| 2025-04-15 | 1,211528 | +0,15% |
| 2025-04-14 | 1,209681 | +0,67% |
| 2025-04-11 | 1,201615 | -0,63% |
| 2025-04-10 | 1,209233 | +0,46% |
| 2025-04-09 | 1,203736 | -1,07% |
| 2025-04-08 | 1,216710 | – |