| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 6,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000726237 | 48,755862 | 2.347.060 | |
| 2025-08-21 | HU0000726237 | 46,330606 | 2.230.310 | |
| 2025-08-19 | HU0000726237 | 46,128012 | 2.220.560 | |
| 2025-08-18 | HU0000726237 | 47,710210 | 2.296.720 | |
| 2025-08-15 | HU0000726237 | 47,430139 | 2.283.240 | |
| 2025-08-14 | HU0000726237 | 46,898325 | 2.257.640 | |
| 2025-08-13 | HU0000726237 | 47,062933 | 2.265.560 | |
| 2025-08-12 | HU0000726237 | 45,316378 | 2.181.480 | |
| 2025-08-11 | HU0000726237 | 44,233332 | 2.129.350 | |
| 2025-08-08 | HU0000726237 | 44,407386 | 2.137.730 | |
|
|
||||
| 2025-08-07 | HU0000726237 | 44,908169 | 2.161.830 | |
| 2025-08-06 | HU0000726237 | 45,044116 | 2.168.380 | |
| 2025-08-05 | HU0000726237 | 44,728111 | 2.153.170 | |
| 2025-08-04 | HU0000726237 | 45,841437 | 2.206.760 | |
| 2025-08-01 | HU0000726237 | 44,623029 | 2.148.110 | |
| 2025-07-31 | HU0000726237 | 46,334819 | 2.230.510 | |
| 2025-07-30 | HU0000726237 | 47,200989 | 2.272.210 | |
| 2025-07-29 | HU0000726237 | 47,060366 | 2.265.440 | |
| 2025-07-28 | HU0000726237 | 48,526952 | 2.336.040 | |