| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 111,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000726237 | 48,755862 | 2.347.060 | |
| 2025-08-21 | HU0000726237 | 46,330606 | 2.230.310 | |
| 2025-08-19 | HU0000726237 | 46,128012 | 2.220.560 | |
| 2025-08-18 | HU0000726237 | 47,710210 | 2.296.720 | |
| 2025-08-15 | HU0000726237 | 47,430139 | 2.283.240 | |
| 2025-08-14 | HU0000726237 | 46,898325 | 2.257.640 | |
| 2025-08-13 | HU0000726237 | 47,062933 | 2.265.560 | |
| 2025-08-12 | HU0000726237 | 45,316378 | 2.181.480 | |
| 2025-08-11 | HU0000726237 | 44,233332 | 2.129.350 | |
| 2025-08-08 | HU0000726237 | 44,407386 | 2.137.730 | |
|
|
||||
| 2025-08-07 | HU0000726237 | 44,908169 | 2.161.830 | |
| 2025-08-06 | HU0000726237 | 45,044116 | 2.168.380 | |
| 2025-08-05 | HU0000726237 | 44,728111 | 2.153.170 | |
| 2025-08-04 | HU0000726237 | 45,841437 | 2.206.760 | |
| 2025-08-01 | HU0000726237 | 44,623029 | 2.148.110 | |
| 2025-07-31 | HU0000726237 | 46,334819 | 2.230.510 | |
| 2025-07-30 | HU0000726237 | 47,200989 | 2.272.210 | |
| 2025-07-29 | HU0000726237 | 47,060366 | 2.265.440 | |
| 2025-07-28 | HU0000726237 | 48,526952 | 2.336.040 | |
| 2025-07-25 | HU0000726237 | 48,819866 | 2.350.140 | |
| 2025-07-24 | HU0000726237 | 48,987319 | 2.358.200 | |
| 2025-07-23 | HU0000726237 | 48,715360 | 2.345.110 | |
| 2025-07-22 | HU0000726237 | 48,774698 | 2.347.970 | |
| 2025-07-21 | HU0000726237 | 48,103648 | 2.315.660 | |
| 2025-07-18 | HU0000726237 | 48,199624 | 2.320.280 | |
| 2025-07-17 | HU0000726237 | 47,373162 | 2.280.500 | |
| 2025-07-16 | HU0000726237 | 46,482501 | 2.237.620 | |
| 2025-07-15 | HU0000726237 | 46,291674 | 2.228.440 | |
| 2025-07-14 | HU0000726237 | 45,893736 | 2.209.280 | |
| 2025-07-11 | HU0000726237 | 44,855826 | 2.159.310 | |
| 2025-07-10 | HU0000726237 | 46,050100 | 2.216.810 | |
| 2025-07-09 | HU0000726237 | 46,299309 | 2.228.800 | |
| 2025-07-08 | HU0000726237 | 44,803767 | 2.156.810 | |
| 2025-07-07 | HU0000726237 | 44,292277 | 2.132.190 | |
| 2025-07-04 | HU0000726237 | 44,607405 | 2.147.360 | |
| 2025-07-03 | HU0000726237 | 44,610306 | 2.147.500 | |
| 2025-07-02 | HU0000726237 | 43,519486 | 2.094.980 | |
| 2025-07-01 | HU0000726237 | 42,376725 | 2.039.970 | |
| 2025-06-30 | HU0000726237 | 43,504223 | 2.094.250 | |
| 2025-06-27 | HU0000726237 | 42,570646 | 2.049.310 | |
| 2025-06-26 | HU0000726237 | 43,277957 | 2.083.360 | |
| 2025-06-25 | HU0000726237 | 41,946627 | 2.019.270 | |
| 2025-06-24 | HU0000726237 | 42,191767 | 2.031.070 | |
| 2025-06-23 | HU0000726237 | 40,439531 | 1.948.010 | |
| 2025-06-20 | HU0000726237 | 40,144467 | 1.933.800 | |
| 2025-06-19 | HU0000726237 | 40,142339 | 1.933.700 | |
| 2025-06-18 | HU0000726237 | 40,144934 | 1.933.820 | |
| 2025-06-17 | HU0000726237 | 39,264697 | 1.891.420 | |
| 2025-06-16 | HU0000726237 | 40,250172 | 1.938.890 | |
| 2025-06-13 | HU0000726237 | 39,192523 | 1.887.940 | |
| 2025-06-12 | HU0000726237 | 39,893853 | 1.921.730 | |
| 2025-06-11 | HU0000726237 | 40,520733 | 1.951.920 | |
| 2025-06-10 | HU0000726237 | 40,660449 | 1.958.650 | |
| 2025-06-06 | HU0000726237 | 40,084103 | 1.930.890 | |
| 2025-06-05 | HU0000726237 | 39,258668 | 1.891.130 | |
| 2025-06-04 | HU0000726237 | 39,273983 | 1.891.870 | |
| 2025-06-03 | HU0000726237 | 38,581907 | 1.858.530 | |
| 2025-06-02 | HU0000726237 | 37,600283 | 1.811.240 | |
| 2025-05-30 | HU0000726237 | 37,755368 | 1.818.710 | |
| 2025-05-29 | HU0000726237 | 38,273689 | 1.843.680 | |
| 2025-05-28 | HU0000726237 | 38,615691 | 1.860.160 | |