Aktuális árfolyam
52,3821
2025-09-30
Eszközérték
2 M
Forint
Hozam (6 hónap)
+65,22%
Évesített hozam
+140,85%
Maximum ár
52,4103
Minimum ár
30,9381
Volatilitás
13,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 52,382100 | - |
| 2025-09-16 | 52,410327 | +0,05% |
| 2025-09-15 | 52,052790 | -0,68% |
| 2025-09-12 | 51,471684 | -1,12% |
| 2025-09-11 | 51,180323 | -0,57% |
| 2025-09-10 | 50,163408 | -1,99% |
| 2025-09-09 | 50,145284 | -0,04% |
| 2025-09-08 | 48,790225 | -2,70% |
| 2025-09-05 | 48,945274 | +0,32% |
| 2025-09-04 | 48,715437 | -0,47% |
| 2025-09-03 | 48,667171 | -0,10% |
| 2025-09-02 | 48,274726 | -0,81% |
| 2025-09-01 | 49,264664 | +2,05% |
| 2025-08-29 | 49,273411 | +0,02% |
| 2025-08-28 | 50,016204 | +1,51% |
| 2025-08-27 | 48,454078 | -3,12% |
| 2025-08-26 | 48,056290 | -0,82% |
| 2025-08-25 | 47,925181 | -0,27% |
| 2025-08-22 | 48,755862 | +1,73% |
| 2025-08-21 | 46,330606 | -4,97% |
| 2025-08-19 | 46,128012 | -0,44% |
| 2025-08-18 | 47,710210 | +3,43% |
| 2025-08-15 | 47,430139 | -0,59% |
| 2025-08-14 | 46,898325 | -1,12% |
| 2025-08-13 | 47,062933 | +0,35% |
| 2025-08-12 | 45,316378 | -3,71% |
| 2025-08-11 | 44,233332 | -2,39% |
| 2025-08-08 | 44,407386 | +0,39% |
| 2025-08-07 | 44,908169 | +1,13% |
| 2025-08-06 | 45,044116 | +0,30% |
| 2025-08-05 | 44,728111 | -0,70% |
| 2025-08-04 | 45,841437 | +2,49% |
| 2025-08-01 | 44,623029 | -2,66% |
| 2025-07-31 | 46,334819 | +3,84% |
| 2025-07-30 | 47,200989 | +1,87% |
| 2025-07-29 | 47,060366 | -0,30% |
| 2025-07-28 | 48,526952 | +3,12% |
| 2025-07-25 | 48,819866 | +0,60% |
| 2025-07-24 | 48,987319 | +0,34% |
| 2025-07-23 | 48,715360 | -0,56% |
| 2025-07-22 | 48,774698 | +0,12% |
| 2025-07-21 | 48,103648 | -1,38% |
| 2025-07-18 | 48,199624 | +0,20% |
| 2025-07-17 | 47,373162 | -1,71% |
| 2025-07-16 | 46,482501 | -1,88% |
| 2025-07-15 | 46,291674 | -0,41% |
| 2025-07-14 | 45,893736 | -0,86% |
| 2025-07-11 | 44,855826 | -2,26% |
| 2025-07-10 | 46,050100 | +2,66% |
| 2025-07-09 | 46,299309 | +0,54% |
| 2025-07-08 | 44,803767 | -3,23% |
| 2025-07-07 | 44,292277 | -1,14% |
| 2025-07-04 | 44,607405 | +0,71% |
| 2025-07-03 | 44,610306 | +0,01% |
| 2025-07-02 | 43,519486 | -2,45% |
| 2025-07-01 | 42,376725 | -2,63% |
| 2025-06-30 | 43,504223 | +2,66% |
| 2025-06-27 | 42,570646 | -2,15% |
| 2025-06-26 | 43,277957 | +1,66% |
| 2025-06-25 | 41,946627 | -3,08% |
| 2025-06-24 | 42,191767 | +0,58% |
| 2025-06-23 | 40,439531 | -4,15% |
| 2025-06-20 | 40,144467 | -0,73% |
| 2025-06-19 | 40,142339 | -0,01% |
| 2025-06-18 | 40,144934 | +0,01% |
| 2025-06-17 | 39,264697 | -2,19% |
| 2025-06-16 | 40,250172 | +2,51% |
| 2025-06-13 | 39,192523 | -2,63% |
| 2025-06-12 | 39,893853 | +1,79% |
| 2025-06-11 | 40,520733 | +1,57% |
| 2025-06-10 | 40,660449 | +0,34% |
| 2025-06-06 | 40,084103 | -1,42% |
| 2025-06-05 | 39,258668 | -2,06% |
| 2025-06-04 | 39,273983 | +0,04% |
| 2025-06-03 | 38,581907 | -1,76% |
| 2025-06-02 | 37,600283 | -2,54% |
| 2025-05-30 | 37,755368 | +0,41% |
| 2025-05-29 | 38,273689 | +1,37% |
| 2025-05-28 | 38,615691 | +0,89% |
| 2025-05-27 | 39,238610 | +1,61% |
| 2025-05-26 | 38,513689 | -1,85% |
| 2025-05-23 | 38,521457 | +0,02% |
| 2025-05-22 | 38,778411 | +0,67% |
| 2025-05-21 | 37,390770 | -3,58% |
| 2025-05-20 | 38,495218 | +2,95% |
| 2025-05-19 | 38,174317 | -0,83% |
| 2025-05-16 | 38,779008 | +1,58% |
| 2025-05-15 | 37,946851 | -2,15% |
| 2025-05-14 | 38,703792 | +1,99% |
| 2025-05-13 | 38,557092 | -0,38% |
| 2025-05-12 | 37,244570 | -3,40% |
| 2025-05-09 | 35,177822 | -5,55% |
| 2025-05-08 | 35,248998 | +0,20% |
| 2025-05-07 | 34,716953 | -1,51% |
| 2025-05-06 | 34,631334 | -0,25% |
| 2025-05-05 | 34,683181 | +0,15% |
| 2025-04-30 | 33,562122 | -3,23% |
| 2025-04-29 | 34,148088 | +1,75% |
| 2025-04-28 | 33,959687 | -0,55% |
| 2025-04-25 | 33,936736 | -0,07% |
| 2025-04-24 | 34,007594 | +0,21% |
| 2025-04-23 | 32,499288 | -4,44% |
| 2025-04-22 | 31,654711 | -2,60% |
| 2025-04-17 | 31,183702 | -1,49% |
| 2025-04-16 | 30,938074 | -0,79% |
| 2025-04-15 | 31,616122 | +2,19% |
| 2025-04-14 | 31,704974 | +0,28% |