Aktuális árfolyam
52,3821
2025-09-30
Eszközérték
2 M
Forint
Hozam (1 év)
+68,09%
Évesített hozam
+72,25%
Maximum ár
52,4103
Minimum ár
29,1713
Volatilitás
13,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 52,382100 | - |
| 2025-09-16 | 52,410327 | +0,05% |
| 2025-09-15 | 52,052790 | -0,68% |
| 2025-09-12 | 51,471684 | -1,12% |
| 2025-09-11 | 51,180323 | -0,57% |
| 2025-09-10 | 50,163408 | -1,99% |
| 2025-09-09 | 50,145284 | -0,04% |
| 2025-09-08 | 48,790225 | -2,70% |
| 2025-09-05 | 48,945274 | +0,32% |
| 2025-09-04 | 48,715437 | -0,47% |
| 2025-09-03 | 48,667171 | -0,10% |
| 2025-09-02 | 48,274726 | -0,81% |
| 2025-09-01 | 49,264664 | +2,05% |
| 2025-08-29 | 49,273411 | +0,02% |
| 2025-08-28 | 50,016204 | +1,51% |
| 2025-08-27 | 48,454078 | -3,12% |
| 2025-08-26 | 48,056290 | -0,82% |
| 2025-08-25 | 47,925181 | -0,27% |
| 2025-08-22 | 48,755862 | +1,73% |
| 2025-08-21 | 46,330606 | -4,97% |
| 2025-08-19 | 46,128012 | -0,44% |
| 2025-08-18 | 47,710210 | +3,43% |
| 2025-08-15 | 47,430139 | -0,59% |
| 2025-08-14 | 46,898325 | -1,12% |
| 2025-08-13 | 47,062933 | +0,35% |
| 2025-08-12 | 45,316378 | -3,71% |
| 2025-08-11 | 44,233332 | -2,39% |
| 2025-08-08 | 44,407386 | +0,39% |
| 2025-08-07 | 44,908169 | +1,13% |
| 2025-08-06 | 45,044116 | +0,30% |
| 2025-08-05 | 44,728111 | -0,70% |
| 2025-08-04 | 45,841437 | +2,49% |
| 2025-08-01 | 44,623029 | -2,66% |
| 2025-07-31 | 46,334819 | +3,84% |
| 2025-07-30 | 47,200989 | +1,87% |
| 2025-07-29 | 47,060366 | -0,30% |
| 2025-07-28 | 48,526952 | +3,12% |
| 2025-07-25 | 48,819866 | +0,60% |
| 2025-07-24 | 48,987319 | +0,34% |
| 2025-07-23 | 48,715360 | -0,56% |
| 2025-07-22 | 48,774698 | +0,12% |
| 2025-07-21 | 48,103648 | -1,38% |
| 2025-07-18 | 48,199624 | +0,20% |
| 2025-07-17 | 47,373162 | -1,71% |
| 2025-07-16 | 46,482501 | -1,88% |
| 2025-07-15 | 46,291674 | -0,41% |
| 2025-07-14 | 45,893736 | -0,86% |
| 2025-07-11 | 44,855826 | -2,26% |
| 2025-07-10 | 46,050100 | +2,66% |
| 2025-07-09 | 46,299309 | +0,54% |
| 2025-07-08 | 44,803767 | -3,23% |
| 2025-07-07 | 44,292277 | -1,14% |
| 2025-07-04 | 44,607405 | +0,71% |
| 2025-07-03 | 44,610306 | +0,01% |
| 2025-07-02 | 43,519486 | -2,45% |
| 2025-07-01 | 42,376725 | -2,63% |
| 2025-06-30 | 43,504223 | +2,66% |
| 2025-06-27 | 42,570646 | -2,15% |
| 2025-06-26 | 43,277957 | +1,66% |
| 2025-06-25 | 41,946627 | -3,08% |
| 2025-06-24 | 42,191767 | +0,58% |
| 2025-06-23 | 40,439531 | -4,15% |
| 2025-06-20 | 40,144467 | -0,73% |
| 2025-06-19 | 40,142339 | -0,01% |
| 2025-06-18 | 40,144934 | +0,01% |
| 2025-06-17 | 39,264697 | -2,19% |
| 2025-06-16 | 40,250172 | +2,51% |
| 2025-06-13 | 39,192523 | -2,63% |
| 2025-06-12 | 39,893853 | +1,79% |
| 2025-06-11 | 40,520733 | +1,57% |
| 2025-06-10 | 40,660449 | +0,34% |
| 2025-06-06 | 40,084103 | -1,42% |
| 2025-06-05 | 39,258668 | -2,06% |
| 2025-06-04 | 39,273983 | +0,04% |
| 2025-06-03 | 38,581907 | -1,76% |
| 2025-06-02 | 37,600283 | -2,54% |
| 2025-05-30 | 37,755368 | +0,41% |
| 2025-05-29 | 38,273689 | +1,37% |
| 2025-05-28 | 38,615691 | +0,89% |
| 2025-05-27 | 39,238610 | +1,61% |
| 2025-05-26 | 38,513689 | -1,85% |
| 2025-05-23 | 38,521457 | +0,02% |
| 2025-05-22 | 38,778411 | +0,67% |
| 2025-05-21 | 37,390770 | -3,58% |
| 2025-05-20 | 38,495218 | +2,95% |
| 2025-05-19 | 38,174317 | -0,83% |
| 2025-05-16 | 38,779008 | +1,58% |
| 2025-05-15 | 37,946851 | -2,15% |
| 2025-05-14 | 38,703792 | +1,99% |
| 2025-05-13 | 38,557092 | -0,38% |
| 2025-05-12 | 37,244570 | -3,40% |
| 2025-05-09 | 35,177822 | -5,55% |
| 2025-05-08 | 35,248998 | +0,20% |
| 2025-05-07 | 34,716953 | -1,51% |
| 2025-05-06 | 34,631334 | -0,25% |
| 2025-05-05 | 34,683181 | +0,15% |
| 2025-04-30 | 33,562122 | -3,23% |
| 2025-04-29 | 34,148088 | +1,75% |
| 2025-04-28 | 33,959687 | -0,55% |
| 2025-04-25 | 33,936736 | -0,07% |
| 2025-04-24 | 34,007594 | +0,21% |
| 2025-04-23 | 32,499288 | -4,44% |
| 2025-04-22 | 31,654711 | -2,60% |
| 2025-04-17 | 31,183702 | -1,49% |
| 2025-04-16 | 30,938074 | -0,79% |
| 2025-04-15 | 31,616122 | +2,19% |
| 2025-04-14 | 31,704974 | +0,28% |
| 2025-04-11 | 31,406943 | -0,94% |
| 2025-04-10 | 30,825620 | -1,85% |
| 2025-04-09 | 32,430064 | +5,20% |
| 2025-04-08 | 29,171303 | -10,05% |
| 2025-04-07 | 30,377096 | +4,13% |
| 2025-04-04 | 30,036376 | -1,12% |
| 2025-04-03 | 32,388070 | +7,83% |
| 2025-04-02 | 34,890211 | +7,73% |
| 2025-04-01 | 34,168123 | -2,07% |
| 2025-03-31 | 33,736910 | -1,26% |
| 2025-03-28 | 34,370213 | +1,88% |
| 2025-03-27 | 35,996030 | +4,73% |
| 2025-03-26 | 36,410371 | +1,15% |
| 2025-03-25 | 37,403666 | +2,73% |
| 2025-03-24 | 37,611028 | +0,55% |
| 2025-03-21 | 36,145116 | -3,90% |
| 2025-03-20 | 36,105807 | -0,11% |
| 2025-03-19 | 36,783733 | +1,88% |
| 2025-03-18 | 36,587442 | -0,53% |
| 2025-03-17 | 37,491746 | +2,47% |
| 2025-03-14 | 37,463681 | -0,07% |
| 2025-03-13 | 35,722176 | -4,65% |
| 2025-03-12 | 36,727463 | +2,81% |
| 2025-03-11 | 37,003132 | +0,75% |
| 2025-03-10 | 36,019409 | -2,66% |
| 2025-03-07 | 38,133171 | +5,87% |
| 2025-03-06 | 37,407497 | -1,90% |
| 2025-03-05 | 38,958368 | +4,15% |
| 2025-03-04 | 37,445853 | -3,88% |
| 2025-03-03 | 37,288783 | -0,42% |
| 2025-02-28 | 38,858354 | +4,21% |
| 2025-02-27 | 38,833006 | -0,07% |
| 2025-02-26 | 39,595995 | +1,96% |
| 2025-02-25 | 38,263184 | -3,37% |
| 2025-02-24 | 38,865719 | +1,57% |
| 2025-02-21 | 39,925415 | +2,73% |
| 2025-02-20 | 41,174080 | +3,13% |
| 2025-02-19 | 41,585492 | +1,00% |
| 2025-02-18 | 41,874628 | +0,70% |
| 2025-02-17 | 41,768243 | -0,25% |
| 2025-02-14 | 41,776319 | +0,02% |
| 2025-02-13 | 42,447870 | +1,61% |
| 2025-02-12 | 41,665423 | -1,84% |
| 2025-02-11 | 40,540157 | -2,70% |
| 2025-02-10 | 41,381748 | +2,08% |
| 2025-02-07 | 41,025073 | -0,86% |
| 2025-02-06 | 40,427603 | -1,46% |
| 2025-02-05 | 40,111054 | -0,78% |
| 2025-02-04 | 40,407943 | +0,74% |
| 2025-02-03 | 39,617342 | -1,96% |
| 2025-01-31 | 40,009974 | +0,99% |
| 2025-01-30 | 40,748307 | +1,85% |
| 2025-01-29 | 39,690086 | -2,60% |
| 2025-01-28 | 39,507497 | -0,46% |
| 2025-01-27 | 38,781860 | -1,84% |
| 2025-01-24 | 40,742625 | +5,06% |
| 2025-01-23 | 39,632892 | -2,72% |
| 2025-01-22 | 39,042169 | -1,49% |
| 2025-01-21 | 39,309146 | +0,68% |
| 2025-01-20 | 38,343313 | -2,46% |
| 2025-01-17 | 38,350686 | +0,02% |
| 2025-01-16 | 37,580179 | -2,01% |
| 2025-01-15 | 37,022111 | -1,49% |
| 2025-01-14 | 36,205007 | -2,21% |
| 2025-01-13 | 36,058336 | -0,41% |
| 2025-01-10 | 36,840082 | +2,17% |
| 2025-01-09 | 37,453415 | +1,66% |
| 2025-01-08 | 37,455859 | +0,01% |
| 2025-01-07 | 38,073563 | +1,65% |
| 2025-01-06 | 38,807437 | +1,93% |
| 2025-01-03 | 38,093480 | -1,84% |
| 2025-01-02 | 37,029517 | -2,79% |
| 2024-12-31 | 36,210628 | -2,21% |
| 2024-12-30 | 36,642150 | +1,19% |
| 2024-12-20 | 37,410777 | +2,10% |
| 2024-12-19 | 36,669279 | -1,98% |
| 2024-12-18 | 37,221408 | +1,51% |
| 2024-12-17 | 38,883788 | +4,47% |
| 2024-12-16 | 39,498073 | +1,58% |
| 2024-12-13 | 39,077574 | -1,06% |
| 2024-12-12 | 38,993671 | -0,21% |
| 2024-12-11 | 39,043327 | +0,13% |
| 2024-12-10 | 38,735611 | -0,79% |
| 2024-12-09 | 40,269885 | +3,96% |
| 2024-12-06 | 40,019613 | -0,62% |
| 2024-12-05 | 39,095020 | -2,31% |
| 2024-12-04 | 39,674487 | +1,48% |
| 2024-12-03 | 39,155014 | -1,31% |
| 2024-12-02 | 39,151579 | -0,01% |
| 2024-11-29 | 39,388795 | +0,61% |
| 2024-11-28 | 39,111697 | -0,70% |
| 2024-11-27 | 39,114301 | +0,01% |
| 2024-11-26 | 38,364317 | -1,92% |
| 2024-11-25 | 38,969175 | +1,58% |
| 2024-11-22 | 38,173073 | -2,04% |
| 2024-11-21 | 37,038441 | -2,97% |
| 2024-11-20 | 37,374604 | +0,91% |
| 2024-11-19 | 36,716892 | -1,76% |
| 2024-11-18 | 35,967885 | -2,04% |
| 2024-11-15 | 35,835265 | -0,37% |
| 2024-11-14 | 33,941637 | -5,28% |
| 2024-11-13 | 34,385930 | +1,31% |
| 2024-11-12 | 35,086556 | +2,04% |
| 2024-11-11 | 35,842743 | +2,16% |
| 2024-11-08 | 34,131956 | -4,77% |
| 2024-11-07 | 34,051514 | -0,24% |
| 2024-11-06 | 33,694633 | -1,05% |
| 2024-11-05 | 32,654246 | -3,09% |
| 2024-11-04 | 31,574234 | -3,31% |
| 2024-10-31 | 30,963722 | -1,93% |
| 2024-10-30 | 31,709122 | +2,41% |
| 2024-10-29 | 31,664336 | -0,14% |
| 2024-10-28 | 31,914418 | +0,79% |
| 2024-10-25 | 30,765977 | -3,60% |
| 2024-10-24 | 30,515769 | -0,81% |
| 2024-10-22 | 30,886819 | +1,22% |
| 2024-10-21 | 31,162849 | +0,89% |