Aktuális árfolyam
52,3821
2025-09-30
Eszközérték
2 M
Forint
Hozam (3 év)
+89,40%
Évesített hozam
+30,16%
Maximum ár
52,4103
Minimum ár
24,2317
Volatilitás
16,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-09-30 | 52,382100 | - |
| 2025-09-16 | 52,410327 | +0,05% |
| 2025-09-15 | 52,052790 | -0,68% |
| 2025-09-12 | 51,471684 | -1,12% |
| 2025-09-11 | 51,180323 | -0,57% |
| 2025-09-10 | 50,163408 | -1,99% |
| 2025-09-09 | 50,145284 | -0,04% |
| 2025-09-08 | 48,790225 | -2,70% |
| 2025-09-05 | 48,945274 | +0,32% |
| 2025-09-04 | 48,715437 | -0,47% |
| 2025-09-03 | 48,667171 | -0,10% |
| 2025-09-02 | 48,274726 | -0,81% |
| 2025-09-01 | 49,264664 | +2,05% |
| 2025-08-29 | 49,273411 | +0,02% |
| 2025-08-28 | 50,016204 | +1,51% |
| 2025-08-27 | 48,454078 | -3,12% |
| 2025-08-26 | 48,056290 | -0,82% |
| 2025-08-25 | 47,925181 | -0,27% |
| 2025-08-22 | 48,755862 | +1,73% |
| 2025-08-21 | 46,330606 | -4,97% |
| 2025-08-19 | 46,128012 | -0,44% |
| 2025-08-18 | 47,710210 | +3,43% |
| 2025-08-15 | 47,430139 | -0,59% |
| 2025-08-14 | 46,898325 | -1,12% |
| 2025-08-13 | 47,062933 | +0,35% |
| 2025-08-12 | 45,316378 | -3,71% |
| 2025-08-11 | 44,233332 | -2,39% |
| 2025-08-08 | 44,407386 | +0,39% |
| 2025-08-07 | 44,908169 | +1,13% |
| 2025-08-06 | 45,044116 | +0,30% |
| 2025-08-05 | 44,728111 | -0,70% |
| 2025-08-04 | 45,841437 | +2,49% |
| 2025-08-01 | 44,623029 | -2,66% |
| 2025-07-31 | 46,334819 | +3,84% |
| 2025-07-30 | 47,200989 | +1,87% |
| 2025-07-29 | 47,060366 | -0,30% |
| 2025-07-28 | 48,526952 | +3,12% |
| 2025-07-25 | 48,819866 | +0,60% |
| 2025-07-24 | 48,987319 | +0,34% |
| 2025-07-23 | 48,715360 | -0,56% |
| 2025-07-22 | 48,774698 | +0,12% |
| 2025-07-21 | 48,103648 | -1,38% |
| 2025-07-18 | 48,199624 | +0,20% |
| 2025-07-17 | 47,373162 | -1,71% |
| 2025-07-16 | 46,482501 | -1,88% |
| 2025-07-15 | 46,291674 | -0,41% |
| 2025-07-14 | 45,893736 | -0,86% |
| 2025-07-11 | 44,855826 | -2,26% |
| 2025-07-10 | 46,050100 | +2,66% |
| 2025-07-09 | 46,299309 | +0,54% |
| 2025-07-08 | 44,803767 | -3,23% |
| 2025-07-07 | 44,292277 | -1,14% |
| 2025-07-04 | 44,607405 | +0,71% |
| 2025-07-03 | 44,610306 | +0,01% |
| 2025-07-02 | 43,519486 | -2,45% |
| 2025-07-01 | 42,376725 | -2,63% |
| 2025-06-30 | 43,504223 | +2,66% |
| 2025-06-27 | 42,570646 | -2,15% |
| 2025-06-26 | 43,277957 | +1,66% |
| 2025-06-25 | 41,946627 | -3,08% |
| 2025-06-24 | 42,191767 | +0,58% |
| 2025-06-23 | 40,439531 | -4,15% |
| 2025-06-20 | 40,144467 | -0,73% |
| 2025-06-19 | 40,142339 | -0,01% |
| 2025-06-18 | 40,144934 | +0,01% |
| 2025-06-17 | 39,264697 | -2,19% |
| 2025-06-16 | 40,250172 | +2,51% |
| 2025-06-13 | 39,192523 | -2,63% |
| 2025-06-12 | 39,893853 | +1,79% |
| 2025-06-11 | 40,520733 | +1,57% |
| 2025-06-10 | 40,660449 | +0,34% |
| 2025-06-06 | 40,084103 | -1,42% |
| 2025-06-05 | 39,258668 | -2,06% |
| 2025-06-04 | 39,273983 | +0,04% |
| 2025-06-03 | 38,581907 | -1,76% |
| 2025-06-02 | 37,600283 | -2,54% |
| 2025-05-30 | 37,755368 | +0,41% |
| 2025-05-29 | 38,273689 | +1,37% |
| 2025-05-28 | 38,615691 | +0,89% |
| 2025-05-27 | 39,238610 | +1,61% |
| 2025-05-26 | 38,513689 | -1,85% |
| 2025-05-23 | 38,521457 | +0,02% |
| 2025-05-22 | 38,778411 | +0,67% |
| 2025-05-21 | 37,390770 | -3,58% |
| 2025-05-20 | 38,495218 | +2,95% |
| 2025-05-19 | 38,174317 | -0,83% |
| 2025-05-16 | 38,779008 | +1,58% |
| 2025-05-15 | 37,946851 | -2,15% |
| 2025-05-14 | 38,703792 | +1,99% |
| 2025-05-13 | 38,557092 | -0,38% |
| 2025-05-12 | 37,244570 | -3,40% |
| 2025-05-09 | 35,177822 | -5,55% |
| 2025-05-08 | 35,248998 | +0,20% |
| 2025-05-07 | 34,716953 | -1,51% |
| 2025-05-06 | 34,631334 | -0,25% |
| 2025-05-05 | 34,683181 | +0,15% |
| 2025-04-30 | 33,562122 | -3,23% |
| 2025-04-29 | 34,148088 | +1,75% |
| 2025-04-28 | 33,959687 | -0,55% |
| 2025-04-25 | 33,936736 | -0,07% |
| 2025-04-24 | 34,007594 | +0,21% |
| 2025-04-23 | 32,499288 | -4,44% |
| 2025-04-22 | 31,654711 | -2,60% |
| 2025-04-17 | 31,183702 | -1,49% |
| 2025-04-16 | 30,938074 | -0,79% |
| 2025-04-15 | 31,616122 | +2,19% |
| 2025-04-14 | 31,704974 | +0,28% |
| 2025-04-11 | 31,406943 | -0,94% |
| 2025-04-10 | 30,825620 | -1,85% |
| 2025-04-09 | 32,430064 | +5,20% |
| 2025-04-08 | 29,171303 | -10,05% |
| 2025-04-07 | 30,377096 | +4,13% |
| 2025-04-04 | 30,036376 | -1,12% |
| 2025-04-03 | 32,388070 | +7,83% |
| 2025-04-02 | 34,890211 | +7,73% |
| 2025-04-01 | 34,168123 | -2,07% |
| 2025-03-31 | 33,736910 | -1,26% |
| 2025-03-28 | 34,370213 | +1,88% |
| 2025-03-27 | 35,996030 | +4,73% |
| 2025-03-26 | 36,410371 | +1,15% |
| 2025-03-25 | 37,403666 | +2,73% |
| 2025-03-24 | 37,611028 | +0,55% |
| 2025-03-21 | 36,145116 | -3,90% |
| 2025-03-20 | 36,105807 | -0,11% |
| 2025-03-19 | 36,783733 | +1,88% |
| 2025-03-18 | 36,587442 | -0,53% |
| 2025-03-17 | 37,491746 | +2,47% |
| 2025-03-14 | 37,463681 | -0,07% |
| 2025-03-13 | 35,722176 | -4,65% |
| 2025-03-12 | 36,727463 | +2,81% |
| 2025-03-11 | 37,003132 | +0,75% |
| 2025-03-10 | 36,019409 | -2,66% |
| 2025-03-07 | 38,133171 | +5,87% |
| 2025-03-06 | 37,407497 | -1,90% |
| 2025-03-05 | 38,958368 | +4,15% |
| 2025-03-04 | 37,445853 | -3,88% |
| 2025-03-03 | 37,288783 | -0,42% |
| 2025-02-28 | 38,858354 | +4,21% |
| 2025-02-27 | 38,833006 | -0,07% |
| 2025-02-26 | 39,595995 | +1,96% |
| 2025-02-25 | 38,263184 | -3,37% |
| 2025-02-24 | 38,865719 | +1,57% |
| 2025-02-21 | 39,925415 | +2,73% |
| 2025-02-20 | 41,174080 | +3,13% |
| 2025-02-19 | 41,585492 | +1,00% |
| 2025-02-18 | 41,874628 | +0,70% |
| 2025-02-17 | 41,768243 | -0,25% |
| 2025-02-14 | 41,776319 | +0,02% |
| 2025-02-13 | 42,447870 | +1,61% |
| 2025-02-12 | 41,665423 | -1,84% |
| 2025-02-11 | 40,540157 | -2,70% |
| 2025-02-10 | 41,381748 | +2,08% |
| 2025-02-07 | 41,025073 | -0,86% |
| 2025-02-06 | 40,427603 | -1,46% |
| 2025-02-05 | 40,111054 | -0,78% |
| 2025-02-04 | 40,407943 | +0,74% |
| 2025-02-03 | 39,617342 | -1,96% |
| 2025-01-31 | 40,009974 | +0,99% |
| 2025-01-30 | 40,748307 | +1,85% |
| 2025-01-29 | 39,690086 | -2,60% |
| 2025-01-28 | 39,507497 | -0,46% |
| 2025-01-27 | 38,781860 | -1,84% |
| 2025-01-24 | 40,742625 | +5,06% |
| 2025-01-23 | 39,632892 | -2,72% |
| 2025-01-22 | 39,042169 | -1,49% |
| 2025-01-21 | 39,309146 | +0,68% |
| 2025-01-20 | 38,343313 | -2,46% |
| 2025-01-17 | 38,350686 | +0,02% |
| 2025-01-16 | 37,580179 | -2,01% |
| 2025-01-15 | 37,022111 | -1,49% |
| 2025-01-14 | 36,205007 | -2,21% |
| 2025-01-13 | 36,058336 | -0,41% |
| 2025-01-10 | 36,840082 | +2,17% |
| 2025-01-09 | 37,453415 | +1,66% |
| 2025-01-08 | 37,455859 | +0,01% |
| 2025-01-07 | 38,073563 | +1,65% |
| 2025-01-06 | 38,807437 | +1,93% |
| 2025-01-03 | 38,093480 | -1,84% |
| 2025-01-02 | 37,029517 | -2,79% |
| 2024-12-31 | 36,210628 | -2,21% |
| 2024-12-30 | 36,642150 | +1,19% |
| 2024-12-20 | 37,410777 | +2,10% |
| 2024-12-19 | 36,669279 | -1,98% |
| 2024-12-18 | 37,221408 | +1,51% |
| 2024-12-17 | 38,883788 | +4,47% |
| 2024-12-16 | 39,498073 | +1,58% |
| 2024-12-13 | 39,077574 | -1,06% |
| 2024-12-12 | 38,993671 | -0,21% |
| 2024-12-11 | 39,043327 | +0,13% |
| 2024-12-10 | 38,735611 | -0,79% |
| 2024-12-09 | 40,269885 | +3,96% |
| 2024-12-06 | 40,019613 | -0,62% |
| 2024-12-05 | 39,095020 | -2,31% |
| 2024-12-04 | 39,674487 | +1,48% |
| 2024-12-03 | 39,155014 | -1,31% |
| 2024-12-02 | 39,151579 | -0,01% |
| 2024-11-29 | 39,388795 | +0,61% |
| 2024-11-28 | 39,111697 | -0,70% |
| 2024-11-27 | 39,114301 | +0,01% |
| 2024-11-26 | 38,364317 | -1,92% |
| 2024-11-25 | 38,969175 | +1,58% |
| 2024-11-22 | 38,173073 | -2,04% |
| 2024-11-21 | 37,038441 | -2,97% |
| 2024-11-20 | 37,374604 | +0,91% |
| 2024-11-19 | 36,716892 | -1,76% |
| 2024-11-18 | 35,967885 | -2,04% |
| 2024-11-15 | 35,835265 | -0,37% |
| 2024-11-14 | 33,941637 | -5,28% |
| 2024-11-13 | 34,385930 | +1,31% |
| 2024-11-12 | 35,086556 | +2,04% |
| 2024-11-11 | 35,842743 | +2,16% |
| 2024-11-08 | 34,131956 | -4,77% |
| 2024-11-07 | 34,051514 | -0,24% |
| 2024-11-06 | 33,694633 | -1,05% |
| 2024-11-05 | 32,654246 | -3,09% |
| 2024-11-04 | 31,574234 | -3,31% |
| 2024-10-31 | 30,963722 | -1,93% |
| 2024-10-30 | 31,709122 | +2,41% |
| 2024-10-29 | 31,664336 | -0,14% |
| 2024-10-28 | 31,914418 | +0,79% |
| 2024-10-25 | 30,765977 | -3,60% |
| 2024-10-24 | 30,515769 | -0,81% |
| 2024-10-22 | 30,886819 | +1,22% |
| 2024-10-21 | 31,162849 | +0,89% |
| 2024-10-18 | 31,265117 | +0,33% |
| 2024-10-17 | 30,586839 | -2,17% |
| 2024-10-16 | 31,021807 | +1,42% |
| 2024-10-15 | 30,694055 | -1,06% |
| 2024-10-14 | 31,314073 | +2,02% |
| 2024-10-11 | 31,489998 | +0,56% |
| 2024-10-10 | 30,654428 | -2,65% |
| 2024-10-09 | 30,994440 | +1,11% |
| 2024-10-08 | 30,888205 | -0,34% |
| 2024-10-07 | 32,002640 | +3,61% |
| 2024-10-04 | 31,630345 | -1,16% |
| 2024-10-03 | 30,574174 | -3,34% |
| 2024-10-02 | 30,416482 | -0,52% |
| 2024-10-01 | 29,726237 | -2,27% |
| 2024-09-30 | 29,561175 | -0,56% |
| 2024-09-27 | 29,039170 | -1,77% |
| 2024-09-26 | 28,560504 | -1,65% |
| 2024-09-25 | 27,629690 | -3,26% |
| 2024-09-24 | 27,897964 | +0,97% |
| 2024-09-23 | 26,868074 | -3,69% |
| 2024-09-20 | 26,792094 | -0,28% |
| 2024-09-19 | 26,863197 | +0,27% |
| 2024-09-18 | 26,063187 | -2,98% |
| 2024-09-17 | 26,237425 | +0,67% |
| 2024-09-16 | 25,769410 | -1,78% |
| 2024-09-13 | 25,758203 | -0,04% |
| 2024-09-12 | 25,522603 | -0,91% |
| 2024-09-11 | 25,621807 | +0,39% |
| 2024-09-10 | 25,119244 | -1,96% |
| 2024-09-09 | 25,076977 | -0,17% |
| 2024-09-06 | 24,749154 | -1,31% |
| 2024-09-05 | 25,442354 | +2,80% |
| 2024-09-04 | 25,665144 | +0,88% |
| 2024-09-03 | 25,932823 | +1,04% |
| 2024-09-02 | 26,772422 | +3,24% |
| 2024-08-30 | 26,777962 | +0,02% |
| 2024-08-29 | 26,640684 | -0,51% |
| 2024-08-28 | 26,056762 | -2,19% |
| 2024-08-27 | 26,929531 | +3,35% |
| 2024-08-26 | 27,098749 | +0,63% |
| 2024-08-23 | 27,393483 | +1,09% |
| 2024-08-22 | 26,752638 | -2,34% |
| 2024-08-21 | 26,775110 | +0,08% |
| 2024-08-16 | 26,177784 | -2,23% |
| 2024-08-15 | 25,929870 | -0,95% |
| 2024-08-14 | 25,398935 | -2,05% |
| 2024-08-13 | 25,513058 | +0,45% |
| 2024-08-12 | 24,872665 | -2,51% |
| 2024-08-09 | 25,232171 | +1,45% |
| 2024-08-08 | 25,178097 | -0,21% |
| 2024-08-07 | 24,231707 | -3,76% |
| 2024-08-06 | 24,613603 | +1,58% |
| 2024-08-05 | 24,558141 | -0,23% |
| 2024-08-02 | 25,358587 | +3,26% |
| 2024-08-01 | 25,953503 | +2,35% |
| 2024-07-31 | 26,828902 | +3,37% |
| 2024-07-30 | 26,159010 | -2,50% |
| 2024-07-29 | 26,735581 | +2,20% |
| 2024-07-26 | 27,136303 | +1,50% |
| 2024-07-25 | 26,714938 | -1,55% |
| 2024-07-24 | 26,546078 | -0,63% |
| 2024-07-23 | 27,296582 | +2,83% |
| 2024-07-22 | 27,307152 | +0,04% |
| 2024-07-19 | 27,038421 | -0,98% |
| 2024-07-18 | 27,505531 | +1,73% |
| 2024-07-17 | 28,361131 | +3,11% |
| 2024-07-16 | 29,019457 | +2,32% |
| 2024-07-15 | 28,413514 | -2,09% |
| 2024-07-12 | 28,195316 | -0,77% |
| 2024-07-11 | 27,643067 | -1,96% |
| 2024-07-10 | 27,188280 | -1,65% |
| 2024-07-09 | 27,007278 | -0,67% |
| 2024-07-08 | 26,921228 | -0,32% |
| 2024-07-05 | 27,179657 | +0,96% |
| 2024-07-04 | 26,995174 | -0,68% |
| 2024-07-03 | 26,996843 | +0,01% |
| 2024-07-02 | 26,260245 | -2,73% |
| 2024-07-01 | 26,372025 | +0,43% |
| 2024-06-28 | 26,407245 | +0,13% |
| 2024-06-27 | 26,520024 | +0,43% |
| 2024-06-26 | 26,407828 | -0,42% |
| 2024-06-25 | 26,386205 | -0,08% |
| 2024-06-24 | 26,612650 | +0,86% |
| 2024-06-21 | 26,373626 | -0,90% |
| 2024-06-20 | 26,597884 | +0,85% |
| 2024-06-19 | 26,625835 | +0,11% |
| 2024-06-18 | 26,627469 | +0,01% |
| 2024-06-17 | 26,817294 | +0,71% |
| 2024-06-14 | 27,081839 | +0,99% |
| 2024-06-13 | 27,703710 | +2,30% |
| 2024-06-12 | 28,082338 | +1,37% |
| 2024-06-11 | 27,988395 | -0,33% |
| 2024-06-10 | 28,283517 | +1,05% |
| 2024-06-07 | 28,049330 | -0,83% |
| 2024-06-06 | 28,615799 | +2,02% |
| 2024-06-05 | 28,667958 | +0,18% |
| 2024-06-04 | 28,349406 | -1,11% |
| 2024-06-03 | 28,668396 | +1,13% |
| 2024-05-31 | 28,999733 | +1,16% |
| 2024-05-30 | 29,161572 | +0,56% |
| 2024-05-29 | 28,496127 | -2,28% |
| 2024-05-28 | 28,703232 | +0,73% |
| 2024-05-27 | 28,754257 | +0,18% |
| 2024-05-24 | 28,759502 | +0,02% |
| 2024-05-23 | 28,411608 | -1,21% |
| 2024-05-22 | 29,371882 | +3,38% |
| 2024-05-21 | 29,193438 | -0,61% |
| 2024-05-17 | 29,586969 | +1,35% |
| 2024-05-16 | 29,469665 | -0,40% |
| 2024-05-15 | 29,489662 | +0,07% |
| 2024-05-14 | 29,334878 | -0,52% |
| 2024-05-13 | 28,943518 | -1,33% |
| 2024-05-10 | 28,153814 | -2,73% |
| 2024-05-09 | 28,570361 | +1,48% |
| 2024-05-08 | 28,206390 | -1,27% |
| 2024-05-07 | 28,702445 | +1,76% |
| 2024-05-06 | 29,147856 | +1,55% |
| 2024-05-03 | 28,300648 | -2,91% |
| 2024-05-02 | 28,254850 | -0,16% |
| 2024-04-30 | 27,023488 | -4,36% |
| 2024-04-29 | 27,723892 | +2,59% |
| 2024-04-26 | 27,475078 | -0,90% |
| 2024-04-25 | 26,692509 | -2,85% |
| 2024-04-24 | 26,808460 | +0,43% |
| 2024-04-23 | 26,639404 | -0,63% |
| 2024-04-22 | 25,778433 | -3,23% |
| 2024-04-19 | 25,642195 | -0,53% |
| 2024-04-18 | 25,977674 | +1,31% |
| 2024-04-17 | 25,704021 | -1,05% |
| 2024-04-16 | 25,668530 | -0,14% |
| 2024-04-15 | 25,988128 | +1,25% |
| 2024-04-12 | 26,569918 | +2,24% |
| 2024-04-11 | 27,840375 | +4,78% |
| 2024-04-10 | 27,800900 | -0,14% |
| 2024-04-09 | 28,470277 | +2,41% |
| 2024-04-08 | 28,142827 | -1,15% |
| 2024-04-05 | 27,756624 | -1,37% |
| 2024-04-04 | 27,705747 | -0,18% |
| 2024-04-03 | 28,043017 | +1,22% |
| 2024-04-02 | 28,010002 | -0,12% |
| 2024-03-28 | 28,728937 | +2,57% |
| 2024-03-27 | 28,351165 | -1,31% |
| 2024-03-26 | 27,664207 | -2,42% |
| 2024-03-25 | 27,864199 | +0,72% |
| 2024-03-22 | 28,090540 | +0,81% |
| 2024-03-21 | 28,539503 | +1,60% |
| 2024-03-20 | 29,143456 | +2,12% |
| 2024-03-19 | 28,241403 | -3,10% |
| 2024-03-18 | 28,250494 | +0,03% |
| 2024-03-14 | 27,727644 | -1,85% |
| 2024-03-13 | 29,363351 | +5,90% |
| 2024-03-12 | 29,342238 | -0,07% |
| 2024-03-11 | 28,477598 | -2,95% |
| 2024-03-08 | 28,502532 | +0,09% |
| 2024-03-07 | 28,515484 | +0,05% |
| 2024-03-06 | 28,453880 | -0,22% |
| 2024-03-05 | 27,925216 | -1,86% |
| 2024-03-04 | 28,784419 | +3,08% |
| 2024-03-01 | 29,835042 | +3,65% |
| 2024-02-29 | 29,548546 | -0,96% |
| 2024-02-28 | 29,499415 | -0,17% |
| 2024-02-27 | 30,455107 | +3,24% |
| 2024-02-26 | 29,618194 | -2,75% |
| 2024-02-23 | 28,595528 | -3,45% |
| 2024-02-22 | 28,484652 | -0,39% |
| 2024-02-21 | 28,516884 | +0,11% |
| 2024-02-20 | 28,779662 | +0,92% |
| 2024-02-19 | 29,945931 | +4,05% |
| 2024-02-16 | 29,951861 | +0,02% |
| 2024-02-15 | 30,623901 | +2,24% |
| 2024-02-14 | 30,777027 | +0,50% |
| 2024-02-13 | 29,523928 | -4,07% |
| 2024-02-12 | 31,175326 | +5,59% |
| 2024-02-09 | 30,027912 | -3,68% |
| 2024-02-08 | 29,321283 | -2,35% |
| 2024-02-07 | 29,159770 | -0,55% |
| 2024-02-06 | 29,530883 | +1,27% |
| 2024-02-05 | 28,364849 | -3,95% |
| 2024-02-02 | 29,038521 | +2,38% |
| 2024-02-01 | 29,261390 | +0,77% |
| 2024-01-31 | 28,722459 | -1,84% |
| 2024-01-30 | 29,322407 | +2,09% |
| 2024-01-29 | 30,108253 | +2,68% |
| 2024-01-26 | 29,796647 | -1,03% |
| 2024-01-25 | 29,721495 | -0,25% |
| 2024-01-24 | 29,713728 | -0,03% |
| 2024-01-23 | 29,982969 | +0,91% |
| 2024-01-22 | 29,449843 | -1,78% |
| 2024-01-19 | 29,357300 | -0,31% |
| 2024-01-18 | 29,054615 | -1,03% |
| 2024-01-17 | 29,170015 | +0,40% |
| 2024-01-16 | 29,824991 | +2,25% |
| 2024-01-15 | 30,730540 | +3,04% |
| 2024-01-12 | 30,736680 | +0,02% |
| 2024-01-11 | 31,443543 | +2,30% |
| 2024-01-10 | 31,983165 | +1,72% |
| 2024-01-09 | 31,674050 | -0,97% |
| 2024-01-08 | 32,268411 | +1,88% |
| 2024-01-05 | 31,742415 | -1,63% |
| 2024-01-04 | 32,200987 | +1,44% |
| 2024-01-03 | 32,044191 | -0,49% |
| 2024-01-02 | 32,691974 | +2,02% |
| 2023-12-29 | 34,259814 | +4,80% |
| 2023-12-28 | 34,656203 | +1,16% |
| 2023-12-27 | 34,263117 | -1,13% |
| 2023-12-22 | 33,720046 | -1,59% |
| 2023-12-21 | 33,940139 | +0,65% |
| 2023-12-20 | 33,315418 | -1,84% |
| 2023-12-19 | 34,645144 | +3,99% |
| 2023-12-18 | 34,357636 | -0,83% |
| 2023-12-15 | 34,696506 | +0,99% |
| 2023-12-14 | 34,934517 | +0,69% |
| 2023-12-13 | 34,090920 | -2,41% |
| 2023-12-12 | 33,386963 | -2,06% |
| 2023-12-11 | 33,294239 | -0,28% |
| 2023-12-08 | 33,370066 | +0,23% |
| 2023-12-07 | 32,904329 | -1,40% |
| 2023-12-06 | 33,339859 | +1,32% |
| 2023-12-05 | 33,503707 | +0,49% |
| 2023-12-04 | 34,165301 | +1,97% |
| 2023-12-01 | 33,890847 | -0,80% |
| 2023-11-30 | 32,968593 | -2,72% |
| 2023-11-29 | 33,033478 | +0,20% |
| 2023-11-28 | 32,945621 | -0,27% |
| 2023-11-27 | 32,799692 | -0,44% |
| 2023-11-24 | 33,036747 | +0,72% |
| 2023-11-23 | 32,560919 | -1,44% |
| 2023-11-22 | 32,563143 | +0,01% |
| 2023-11-21 | 32,758142 | +0,60% |
| 2023-11-20 | 33,560724 | +2,45% |
| 2023-11-17 | 32,468455 | -3,25% |
| 2023-11-16 | 32,145557 | -0,99% |
| 2023-11-15 | 32,605149 | +1,43% |
| 2023-11-14 | 31,963054 | -1,97% |
| 2023-11-13 | 30,552321 | -4,41% |
| 2023-11-10 | 29,972562 | -1,90% |
| 2023-11-09 | 29,943119 | -0,10% |
| 2023-11-08 | 30,690050 | +2,49% |
| 2023-11-07 | 31,093493 | +1,31% |
| 2023-11-06 | 30,913168 | -0,58% |
| 2023-11-03 | 30,987823 | +0,24% |
| 2023-11-02 | 29,860182 | -3,64% |
| 2023-10-31 | 29,380697 | -1,61% |
| 2023-10-30 | 29,338109 | -0,14% |
| 2023-10-27 | 29,118494 | -0,75% |
| 2023-10-26 | 29,620770 | +1,72% |
| 2023-10-25 | 29,763762 | +0,48% |
| 2023-10-24 | 30,983171 | +4,10% |
| 2023-10-20 | 30,319729 | -2,14% |
| 2023-10-19 | 31,371324 | +3,47% |
| 2023-10-18 | 31,805519 | +1,38% |
| 2023-10-17 | 32,673592 | +2,73% |
| 2023-10-16 | 32,378755 | -0,90% |
| 2023-10-13 | 32,164124 | -0,66% |
| 2023-10-12 | 32,211573 | +0,15% |
| 2023-10-11 | 33,122101 | +2,83% |
| 2023-10-10 | 32,982345 | -0,42% |
| 2023-10-09 | 31,753802 | -3,72% |
| 2023-10-06 | 31,943101 | +0,60% |
| 2023-10-05 | 30,719583 | -3,83% |
| 2023-10-04 | 31,392080 | +2,19% |
| 2023-10-03 | 31,292283 | -0,32% |
| 2023-10-02 | 32,305592 | +3,24% |
| 2023-09-29 | 32,677925 | +1,15% |
| 2023-09-28 | 32,601647 | -0,23% |
| 2023-09-27 | 32,545506 | -0,17% |
| 2023-09-26 | 32,389844 | -0,48% |
| 2023-09-25 | 32,926983 | +1,66% |
| 2023-09-22 | 33,181998 | +0,77% |
| 2023-09-21 | 33,005164 | -0,53% |
| 2023-09-20 | 33,921155 | +2,78% |
| 2023-09-19 | 33,919758 | 0,00% |
| 2023-09-18 | 33,897794 | -0,06% |
| 2023-09-15 | 34,529748 | +1,86% |
| 2023-09-14 | 34,882313 | +1,02% |
| 2023-09-13 | 34,484078 | -1,14% |
| 2023-09-12 | 34,914417 | +1,25% |
| 2023-09-11 | 34,824281 | -0,26% |
| 2023-09-08 | 34,634423 | -0,55% |
| 2023-09-07 | 34,928109 | +0,85% |
| 2023-09-06 | 35,727547 | +2,29% |
| 2023-09-05 | 35,808258 | +0,23% |
| 2023-09-04 | 36,453233 | +1,80% |
| 2023-09-01 | 36,460373 | +0,02% |
| 2023-08-31 | 35,911231 | -1,51% |
| 2023-08-30 | 35,886377 | -0,07% |
| 2023-08-29 | 36,000299 | +0,32% |
| 2023-08-28 | 34,740908 | -3,50% |
| 2023-08-25 | 34,155136 | -1,69% |
| 2023-08-24 | 34,003078 | -0,45% |
| 2023-08-23 | 34,628412 | +1,84% |
| 2023-08-22 | 34,166920 | -1,33% |
| 2023-08-21 | 34,324691 | +0,46% |
| 2023-08-18 | 34,256677 | -0,20% |
| 2023-08-17 | 34,743660 | +1,42% |
| 2023-08-16 | 35,220900 | +1,37% |
| 2023-08-15 | 35,549883 | +0,93% |
| 2023-08-14 | 36,248070 | +1,96% |
| 2023-08-11 | 36,294390 | +0,13% |
| 2023-08-10 | 37,044815 | +2,07% |
| 2023-08-09 | 36,836284 | -0,56% |
| 2023-08-08 | 36,609944 | -0,61% |
| 2023-08-07 | 37,649427 | +2,84% |
| 2023-08-04 | 37,785959 | +0,36% |
| 2023-08-03 | 38,274144 | +1,29% |
| 2023-08-02 | 37,506031 | -2,01% |
| 2023-08-01 | 39,256736 | +4,67% |
| 2023-07-31 | 39,543481 | +0,73% |
| 2023-07-28 | 38,800750 | -1,88% |
| 2023-07-27 | 36,570329 | -5,75% |
| 2023-07-26 | 36,859549 | +0,79% |
| 2023-07-25 | 36,472536 | -1,05% |
| 2023-07-24 | 36,146350 | -0,89% |
| 2023-07-21 | 35,764737 | -1,06% |
| 2023-07-20 | 35,974870 | +0,59% |
| 2023-07-19 | 36,920022 | +2,63% |
| 2023-07-18 | 36,733637 | -0,50% |
| 2023-07-17 | 37,226070 | +1,34% |
| 2023-07-14 | 36,761586 | -1,25% |
| 2023-07-13 | 37,545228 | +2,13% |
| 2023-07-12 | 36,562646 | -2,62% |
| 2023-07-11 | 35,374600 | -3,25% |
| 2023-07-10 | 34,999574 | -1,06% |
| 2023-07-07 | 34,277985 | -2,06% |
| 2023-07-06 | 33,689581 | -1,72% |
| 2023-07-05 | 34,754113 | +3,16% |
| 2023-07-04 | 35,087638 | +0,96% |
| 2023-07-03 | 35,089792 | +0,01% |
| 2023-06-30 | 34,392934 | -1,99% |
| 2023-06-29 | 33,801509 | -1,72% |
| 2023-06-28 | 33,748557 | -0,16% |
| 2023-06-27 | 33,347832 | -1,19% |
| 2023-06-26 | 32,744527 | -1,81% |
| 2023-06-23 | 32,678253 | -0,20% |
| 2023-06-22 | 33,455811 | +2,38% |
| 2023-06-21 | 33,642873 | +0,56% |
| 2023-06-20 | 34,050635 | +1,21% |
| 2023-06-19 | 34,824334 | +2,27% |
| 2023-06-16 | 34,831112 | +0,02% |
| 2023-06-15 | 35,155195 | +0,93% |
| 2023-06-14 | 34,235988 | -2,61% |
| 2023-06-13 | 34,319074 | +0,24% |
| 2023-06-12 | 33,445075 | -2,55% |
| 2023-06-09 | 32,712803 | -2,19% |
| 2023-06-08 | 32,938888 | +0,69% |
| 2023-06-07 | 32,908442 | -0,09% |
| 2023-06-06 | 33,044606 | +0,41% |
| 2023-06-05 | 32,216975 | -2,50% |
| 2023-06-02 | 32,382521 | +0,51% |
| 2023-06-01 | 31,745143 | -1,97% |
| 2023-05-31 | 30,870069 | -2,76% |
| 2023-05-30 | 31,000296 | +0,42% |
| 2023-05-26 | 31,270112 | +0,87% |
| 2023-05-25 | 30,693783 | -1,84% |
| 2023-05-24 | 32,918926 | +7,25% |
| 2023-05-23 | 33,312583 | +1,20% |
| 2023-05-22 | 33,889664 | +1,73% |
| 2023-05-19 | 32,743924 | -3,38% |
| 2023-05-18 | 32,727839 | -0,05% |
| 2023-05-17 | 32,871290 | +0,44% |
| 2023-05-16 | 32,573048 | -0,91% |
| 2023-05-15 | 33,344474 | +2,37% |
| 2023-05-12 | 32,024737 | -3,96% |
| 2023-05-11 | 31,968534 | -0,18% |
| 2023-05-10 | 31,864325 | -0,33% |
| 2023-05-09 | 32,049092 | +0,58% |
| 2023-05-08 | 32,083646 | +0,11% |
| 2023-05-05 | 31,863437 | -0,69% |
| 2023-05-04 | 31,315474 | -1,72% |
| 2023-05-03 | 31,175314 | -0,45% |
| 2023-05-02 | 31,046781 | -0,41% |
| 2023-04-28 | 32,484029 | +4,63% |
| 2023-04-27 | 31,886900 | -1,84% |
| 2023-04-26 | 31,319346 | -1,78% |
| 2023-04-25 | 31,432054 | +0,36% |
| 2023-04-24 | 32,684526 | +3,98% |
| 2023-04-21 | 33,411071 | +2,22% |
| 2023-04-20 | 33,588944 | +0,53% |
| 2023-04-19 | 34,341234 | +2,24% |
| 2023-04-18 | 34,660850 | +0,93% |
| 2023-04-17 | 34,859147 | +0,57% |
| 2023-04-14 | 34,031226 | -2,38% |
| 2023-04-13 | 34,428705 | +1,17% |
| 2023-04-12 | 33,689913 | -2,15% |
| 2023-04-11 | 34,555485 | +2,57% |
| 2023-04-06 | 33,863457 | -2,00% |
| 2023-04-05 | 33,702009 | -0,48% |
| 2023-04-04 | 35,180638 | +4,39% |
| 2023-04-03 | 35,684900 | +1,43% |
| 2023-03-31 | 36,005261 | +0,90% |
| 2023-03-30 | 35,180233 | -2,29% |
| 2023-03-29 | 34,518479 | -1,88% |
| 2023-03-28 | 33,341806 | -3,41% |
| 2023-03-27 | 33,530998 | +0,57% |
| 2023-03-24 | 33,504578 | -0,08% |
| 2023-03-23 | 33,884303 | +1,13% |
| 2023-03-22 | 33,144488 | -2,18% |
| 2023-03-21 | 33,716864 | +1,73% |
| 2023-03-20 | 32,708297 | -2,99% |
| 2023-03-17 | 32,551708 | -0,48% |
| 2023-03-16 | 33,096204 | +1,67% |
| 2023-03-14 | 34,108883 | +3,06% |
| 2023-03-13 | 33,772911 | -0,98% |
| 2023-03-10 | 33,424211 | -1,03% |
| 2023-03-09 | 34,178626 | +2,26% |
| 2023-03-08 | 35,696991 | +4,44% |
| 2023-03-07 | 36,000515 | +0,85% |
| 2023-03-06 | 36,779867 | +2,16% |
| 2023-03-03 | 36,889210 | +0,30% |
| 2023-03-02 | 36,450701 | -1,19% |
| 2023-03-01 | 36,250312 | -0,55% |
| 2023-02-28 | 35,552804 | -1,92% |
| 2023-02-27 | 35,222993 | -0,93% |
| 2023-02-24 | 35,172584 | -0,14% |
| 2023-02-23 | 36,206166 | +2,94% |
| 2023-02-22 | 36,427081 | +0,61% |
| 2023-02-21 | 36,040823 | -1,06% |
| 2023-02-20 | 37,741751 | +4,72% |
| 2023-02-17 | 37,748902 | +0,02% |
| 2023-02-16 | 38,498306 | +1,99% |
| 2023-02-15 | 39,319958 | +2,13% |
| 2023-02-14 | 37,993047 | -3,37% |
| 2023-02-13 | 38,099414 | +0,28% |
| 2023-02-10 | 37,617761 | -1,26% |
| 2023-02-09 | 38,936940 | +3,51% |
| 2023-02-08 | 40,017103 | +2,77% |
| 2023-02-07 | 41,194984 | +2,94% |
| 2023-02-06 | 40,207478 | -2,40% |
| 2023-02-03 | 41,084915 | +2,18% |
| 2023-02-02 | 43,167711 | +5,07% |
| 2023-02-01 | 42,262301 | -2,10% |
| 2023-01-31 | 40,698067 | -3,70% |
| 2023-01-30 | 39,636290 | -2,61% |
| 2023-01-27 | 41,783253 | +5,42% |
| 2023-01-26 | 41,343698 | -1,05% |
| 2023-01-25 | 40,060664 | -3,10% |
| 2023-01-24 | 40,252831 | +0,48% |
| 2023-01-23 | 40,630317 | +0,94% |
| 2023-01-20 | 39,015296 | -3,97% |
| 2023-01-19 | 37,913154 | -2,82% |
| 2023-01-18 | 37,926435 | +0,04% |
| 2023-01-17 | 39,195343 | +3,35% |
| 2023-01-16 | 40,356599 | +2,96% |
| 2023-01-13 | 40,364293 | +0,02% |
| 2023-01-12 | 38,467634 | -4,70% |
| 2023-01-11 | 38,551188 | +0,22% |
| 2023-01-10 | 37,120753 | -3,71% |
| 2023-01-09 | 35,725544 | -3,76% |
| 2023-01-06 | 35,136431 | -1,65% |
| 2023-01-05 | 35,320890 | +0,52% |
| 2023-01-04 | 35,624663 | +0,86% |
| 2023-01-03 | 33,732959 | -5,31% |
| 2023-01-02 | 33,071967 | -1,96% |
| 2022-12-30 | 33,078290 | +0,02% |
| 2022-12-29 | 34,013054 | +2,83% |
| 2022-12-28 | 32,598521 | -4,16% |
| 2022-12-27 | 33,479488 | +2,70% |
| 2022-12-23 | 33,615314 | +0,41% |
| 2022-12-22 | 34,584973 | +2,88% |
| 2022-12-21 | 35,243845 | +1,91% |
| 2022-12-20 | 34,407077 | -2,37% |
| 2022-12-19 | 34,201526 | -0,60% |
| 2022-12-16 | 35,594942 | +4,07% |
| 2022-12-15 | 35,623666 | +0,08% |
| 2022-12-14 | 37,315060 | +4,75% |
| 2022-12-13 | 36,855007 | -1,23% |
| 2022-12-12 | 36,019399 | -2,27% |
| 2022-12-09 | 35,990592 | -0,08% |
| 2022-12-08 | 35,576782 | -1,15% |
| 2022-12-07 | 33,393680 | -6,14% |
| 2022-12-06 | 34,333205 | +2,81% |
| 2022-12-05 | 35,016609 | +1,99% |
| 2022-12-02 | 35,513358 | +1,42% |
| 2022-12-01 | 33,860708 | -4,65% |
| 2022-11-30 | 33,464897 | -1,17% |
| 2022-11-29 | 32,056076 | -4,21% |
| 2022-11-28 | 31,470191 | -1,83% |
| 2022-11-25 | 32,049046 | +1,84% |
| 2022-11-24 | 32,518422 | +1,46% |
| 2022-11-23 | 32,520729 | +0,01% |
| 2022-11-22 | 31,179063 | -4,13% |
| 2022-11-21 | 30,727999 | -1,45% |
| 2022-11-18 | 31,450520 | +2,35% |
| 2022-11-17 | 32,093260 | +2,04% |
| 2022-11-16 | 31,935457 | -0,49% |
| 2022-11-15 | 33,414477 | +4,63% |
| 2022-11-14 | 31,262763 | -6,44% |
| 2022-11-11 | 32,077928 | +2,61% |
| 2022-11-10 | 30,164027 | -5,97% |
| 2022-11-09 | 27,236546 | -9,71% |
| 2022-11-08 | 28,374578 | +4,18% |
| 2022-11-07 | 28,149994 | -0,79% |
| 2022-11-04 | 28,647826 | +1,77% |
| 2022-11-03 | 28,675796 | +0,10% |
| 2022-11-02 | 28,692031 | +0,06% |
| 2022-10-28 | 29,543747 | +2,97% |
| 2022-10-27 | 29,563950 | +0,07% |
| 2022-10-26 | 29,818792 | +0,86% |
| 2022-10-25 | 28,665706 | -3,87% |
| 2022-10-24 | 27,159738 | -5,25% |
| 2022-10-21 | 27,884658 | +2,67% |
| 2022-10-20 | 27,397329 | -1,75% |
| 2022-10-19 | 27,443937 | +0,17% |
| 2022-10-18 | 29,206426 | +6,42% |
| 2022-10-17 | 28,769991 | -1,49% |
| 2022-10-14 | 27,656662 | -3,87% |