Aktuális árfolyam
1,3372
2025-10-16
Eszközérték
3.630 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam
+12,63%
Maximum ár
1,3573
Minimum ár
1,3202
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,337213 | - |
| 2025-10-15 | 1,344123 | +0,52% |
| 2025-10-14 | 1,350031 | +0,44% |
| 2025-10-13 | 1,349837 | -0,01% |
| 2025-10-10 | 1,335528 | -1,06% |
| 2025-10-09 | 1,354982 | +1,46% |
| 2025-10-08 | 1,357289 | +0,17% |
| 2025-10-07 | 1,347695 | -0,71% |
| 2025-10-06 | 1,337889 | -0,73% |
| 2025-10-03 | 1,335648 | -0,17% |
| 2025-10-02 | 1,335839 | +0,01% |
| 2025-10-01 | 1,332627 | -0,24% |
| 2025-09-30 | 1,335169 | +0,19% |
| 2025-09-29 | 1,329817 | -0,40% |
| 2025-09-26 | 1,332456 | +0,20% |
| 2025-09-25 | 1,325584 | -0,52% |
| 2025-09-24 | 1,325465 | -0,01% |
| 2025-09-23 | 1,320202 | -0,40% |
| 2025-09-22 | 1,326928 | +0,51% |
| 2025-09-19 | 1,324838 | -0,16% |