Amundi Klímatudatos ESG Vegyes Alapok Alapja A sorozat

HU0000726211

Aktuális árfolyam

1,3372

2025-10-16

Eszközérték

3.630 M

Forint

Hozam (3 év)

+21,26%

Évesített hozam

+7,10%

Maximum ár

1,4128

Minimum ár

1,0478

Volatilitás

9,17%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-16 1,337213 -
2025-10-15 1,344123 +0,52%
2025-10-14 1,350031 +0,44%
2025-10-13 1,349837 -0,01%
2025-10-10 1,335528 -1,06%
2025-10-09 1,354982 +1,46%
2025-10-08 1,357289 +0,17%
2025-10-07 1,347695 -0,71%
2025-10-06 1,337889 -0,73%
2025-10-03 1,335648 -0,17%
2025-10-02 1,335839 +0,01%
2025-10-01 1,332627 -0,24%
2025-09-30 1,335169 +0,19%
2025-09-29 1,329817 -0,40%
2025-09-26 1,332456 +0,20%
2025-09-25 1,325584 -0,52%
2025-09-24 1,325465 -0,01%
2025-09-23 1,320202 -0,40%
2025-09-22 1,326928 +0,51%
2025-09-19 1,324838 -0,16%
2025-09-18 1,315821 -0,68%
2025-09-17 1,313575 -0,17%
2025-09-16 1,314700 +0,09%
2025-09-15 1,325853 +0,85%
2025-09-12 1,328914 +0,23%
2025-09-11 1,336290 +0,56%
2025-09-10 1,334489 -0,13%
2025-09-09 1,326814 -0,58%
2025-09-08 1,323461 -0,25%
2025-09-05 1,318961 -0,34%
2025-09-04 1,326796 +0,59%
2025-09-03 1,321967 -0,36%
2025-09-02 1,326649 +0,35%
2025-09-01 1,327748 +0,08%
2025-08-29 1,340797 +0,98%
2025-08-28 1,343462 +0,20%
2025-08-27 1,342132 -0,10%
2025-08-26 1,343030 +0,07%
2025-08-25 1,338719 -0,32%
2025-08-22 1,342051 +0,25%
2025-08-21 1,334761 -0,54%
2025-08-19 1,327796 -0,52%
2025-08-18 1,335011 +0,54%
2025-08-15 1,335479 +0,04%
2025-08-14 1,333442 -0,15%
2025-08-13 1,331565 -0,14%
2025-08-12 1,334316 +0,21%
2025-08-11 1,328311 -0,45%
2025-08-08 1,329266 +0,07%
2025-08-07 1,333155 +0,29%
2025-08-06 1,337355 +0,32%
2025-08-05 1,344766 +0,55%
2025-08-04 1,341246 -0,26%
2025-08-01 1,341140 -0,01%
2025-07-31 1,355582 +1,08%
2025-07-30 1,353295 -0,17%
2025-07-29 1,353315 +0,00%
2025-07-28 1,337949 -1,14%
2025-07-25 1,331157 -0,51%
2025-07-24 1,335012 +0,29%
2025-07-23 1,337731 +0,20%
2025-07-22 1,331904 -0,44%
2025-07-21 1,334096 +0,16%
2025-07-18 1,333611 -0,04%
2025-07-17 1,338948 +0,40%
2025-07-16 1,332533 -0,48%
2025-07-15 1,330782 -0,13%
2025-07-14 1,329057 -0,13%
2025-07-11 1,333106 +0,30%
2025-07-10 1,331510 -0,12%
2025-07-09 1,335350 +0,29%
2025-07-08 1,327794 -0,57%
2025-07-07 1,327631 -0,01%
2025-07-04 1,328190 +0,04%
2025-07-03 1,325686 -0,19%
2025-07-02 1,323051 -0,20%
2025-07-01 1,320019 -0,23%
2025-06-30 1,323841 +0,29%
2025-06-27 1,322820 -0,08%
2025-06-26 1,319996 -0,21%
2025-06-25 1,324448 +0,34%
2025-06-24 1,330989 +0,49%
2025-06-23 1,331861 +0,07%
2025-06-20 1,330605 -0,09%
2025-06-19 1,332338 +0,13%
2025-06-18 1,336053 +0,28%
2025-06-17 1,331013 -0,38%
2025-06-16 1,328892 -0,16%
2025-06-13 1,331283 +0,18%
2025-06-12 1,332092 +0,06%
2025-06-11 1,332610 +0,04%
2025-06-10 1,339358 +0,51%
2025-06-06 1,344304 +0,37%
2025-06-05 1,338453 -0,44%
2025-06-04 1,339067 +0,05%
2025-06-03 1,336787 -0,17%
2025-06-02 1,330467 -0,47%
2025-05-30 1,337840 +0,55%
2025-05-29 1,339653 +0,14%
2025-05-28 1,338213 -0,11%
2025-05-27 1,341882 +0,27%
2025-05-26 1,327116 -1,10%
2025-05-23 1,332378 +0,40%
2025-05-22 1,331269 -0,08%
2025-05-21 1,328116 -0,24%
2025-05-20 1,339181 +0,83%
2025-05-19 1,339054 -0,01%
2025-05-16 1,342943 +0,29%
2025-05-15 1,339118 -0,28%
2025-05-14 1,336362 -0,21%
2025-05-13 1,342354 +0,45%
2025-05-12 1,340480 -0,14%
2025-05-09 1,311623 -2,15%
2025-05-08 1,310875 -0,06%
2025-05-07 1,309285 -0,12%
2025-05-06 1,310402 +0,09%
2025-05-05 1,311049 +0,05%
2025-04-30 1,299656 -0,87%
2025-04-29 1,295775 -0,30%
2025-04-28 1,295899 +0,01%
2025-04-25 1,299446 +0,27%
2025-04-24 1,295276 -0,32%
2025-04-23 1,287228 -0,62%
2025-04-22 1,272553 -1,14%
2025-04-17 1,273732 +0,09%
2025-04-16 1,272767 -0,08%
2025-04-15 1,284986 +0,96%
2025-04-14 1,278129 -0,53%
2025-04-11 1,264265 -1,08%
2025-04-10 1,263914 -0,03%
2025-04-09 1,276525 +1,00%
2025-04-08 1,260764 -1,23%
2025-04-07 1,260824 +0,00%
2025-04-04 1,268619 +0,62%
2025-04-03 1,286173 +1,38%
2025-04-02 1,323560 +2,91%
2025-04-01 1,328141 +0,35%
2025-03-31 1,320005 -0,61%
2025-03-28 1,323489 +0,26%
2025-03-27 1,326762 +0,25%
2025-03-26 1,330529 +0,28%
2025-03-25 1,332594 +0,16%
2025-03-24 1,328994 -0,27%
2025-03-21 1,326042 -0,22%
2025-03-20 1,326602 +0,04%
2025-03-19 1,325020 -0,12%
2025-03-18 1,313779 -0,85%
2025-03-17 1,320876 +0,54%
2025-03-14 1,318686 -0,17%
2025-03-13 1,307380 -0,86%
2025-03-12 1,314340 +0,53%
2025-03-11 1,309338 -0,38%
2025-03-10 1,317107 +0,59%
2025-03-07 1,330059 +0,98%
2025-03-06 1,337441 +0,56%
2025-03-05 1,341851 +0,33%
2025-03-04 1,351369 +0,71%
2025-03-03 1,375452 +1,78%
2025-02-28 1,382572 +0,52%
2025-02-27 1,372727 -0,71%
2025-02-26 1,376708 +0,29%
2025-02-25 1,372545 -0,30%
2025-02-24 1,382047 +0,69%
2025-02-21 1,390383 +0,60%
2025-02-20 1,390849 +0,03%
2025-02-19 1,392337 +0,11%
2025-02-18 1,393922 +0,11%
2025-02-17 1,388737 -0,37%
2025-02-14 1,387761 -0,07%
2025-02-13 1,387207 -0,04%
2025-02-12 1,383276 -0,28%
2025-02-11 1,394031 +0,78%
2025-02-10 1,400100 +0,44%
2025-02-07 1,392027 -0,58%
2025-02-06 1,401593 +0,69%
2025-02-05 1,389945 -0,83%
2025-02-04 1,387716 -0,16%
2025-02-03 1,394569 +0,49%
2025-01-31 1,391681 -0,21%
2025-01-30 1,388213 -0,25%
2025-01-29 1,386041 -0,16%
2025-01-28 1,387594 +0,11%
2025-01-27 1,376964 -0,77%
2025-01-24 1,388562 +0,84%
2025-01-23 1,400861 +0,89%
2025-01-22 1,398613 -0,16%
2025-01-21 1,396664 -0,14%
2025-01-20 1,397276 +0,04%
2025-01-17 1,394819 -0,18%
2025-01-16 1,389483 -0,38%
2025-01-15 1,382704 -0,49%
2025-01-14 1,373529 -0,66%
2025-01-13 1,383235 +0,71%
2025-01-10 1,380221 -0,22%
2025-01-09 1,389528 +0,67%
2025-01-08 1,389194 -0,02%
2025-01-07 1,389810 +0,04%
2025-01-06 1,391431 +0,12%
2025-01-03 1,394808 +0,24%
2025-01-02 1,384951 -0,71%
2024-12-31 1,376304 -0,62%
2024-12-30 1,377776 +0,11%
2024-12-23 1,390424 +0,92%
2024-12-20 1,385161 -0,38%
2024-12-19 1,384900 -0,02%
2024-12-18 1,375201 -0,70%
2024-12-17 1,384255 +0,66%
2024-12-16 1,385815 +0,11%
2024-12-13 1,390746 +0,36%
2024-12-12 1,398184 +0,53%
2024-12-11 1,402583 +0,31%
2024-12-10 1,396340 -0,45%
2024-12-09 1,399031 +0,19%
2024-12-06 1,409073 +0,72%
2024-12-05 1,406320 -0,20%
2024-12-04 1,412812 +0,46%
2024-12-03 1,409959 -0,20%
2024-12-02 1,410523 +0,04%
2024-11-29 1,399504 -0,78%
2024-11-28 1,396109 -0,24%
2024-11-27 1,394944 -0,08%
2024-11-26 1,394465 -0,03%
2024-11-25 1,395279 +0,06%
2024-11-22 1,394736 -0,04%
2024-11-21 1,383207 -0,83%
2024-11-20 1,373657 -0,69%
2024-11-19 1,366502 -0,52%
2024-11-18 1,369794 +0,24%
2024-11-15 1,363148 -0,49%
2024-11-14 1,373149 +0,73%
2024-11-13 1,370680 -0,18%
2024-11-12 1,373609 +0,21%
2024-11-11 1,367347 -0,46%
2024-11-08 1,357686 -0,71%
2024-11-07 1,358554 +0,06%
2024-11-06 1,362645 +0,30%
2024-11-05 1,340723 -1,61%
2024-11-04 1,332458 -0,62%
2024-10-31 1,333436 +0,07%
2024-10-30 1,341633 +0,61%
2024-10-29 1,343252 +0,12%
2024-10-28 1,342166 -0,08%
2024-10-25 1,339867 -0,17%
2024-10-24 1,337626 -0,17%
2024-10-22 1,337794 +0,01%
2024-10-21 1,341903 +0,31%
2024-10-18 1,342495 +0,04%
2024-10-17 1,345844 +0,25%
2024-10-16 1,339684 -0,46%
2024-10-15 1,335584 -0,31%
2024-10-14 1,331555 -0,30%
2024-10-11 1,331967 +0,03%
2024-10-10 1,328208 -0,28%
2024-10-09 1,327127 -0,08%
2024-10-08 1,322847 -0,32%
2024-10-07 1,320934 -0,14%
2024-10-04 1,323453 +0,19%
2024-10-03 1,315146 -0,63%
2024-10-02 1,314618 -0,04%
2024-10-01 1,310865 -0,29%
2024-09-30 1,310376 -0,04%
2024-09-27 1,310262 -0,01%
2024-09-26 1,307662 -0,20%
2024-09-25 1,297781 -0,76%
2024-09-24 1,300007 +0,17%
2024-09-23 1,296331 -0,28%
2024-09-20 1,294428 -0,15%
2024-09-19 1,299911 +0,42%
2024-09-18 1,290065 -0,76%
2024-09-17 1,292246 +0,17%
2024-09-16 1,292528 +0,02%
2024-09-13 1,295949 +0,26%
2024-09-12 1,297767 +0,14%
2024-09-11 1,294958 -0,22%
2024-09-10 1,290956 -0,31%
2024-09-09 1,282085 -0,69%
2024-09-06 1,270610 -0,90%
2024-09-05 1,277429 +0,54%
2024-09-04 1,279172 +0,14%
2024-09-03 1,280220 +0,08%
2024-09-02 1,287740 +0,59%
2024-08-30 1,288408 +0,05%
2024-08-29 1,282828 -0,43%
2024-08-28 1,280526 -0,18%
2024-08-27 1,281510 +0,08%
2024-08-26 1,281471 0,00%
2024-08-23 1,280738 -0,06%
2024-08-22 1,276507 -0,33%
2024-08-21 1,278164 +0,13%
2024-08-16 1,282761 +0,36%
2024-08-15 1,266604 -1,26%
2024-08-14 1,267779 +0,09%
2024-08-13 1,265660 -0,17%
2024-08-12 1,256725 -0,71%
2024-08-09 1,261104 +0,35%
2024-08-08 1,261824 +0,06%
2024-08-07 1,254743 -0,56%
2024-08-06 1,253342 -0,11%
2024-08-05 1,248004 -0,43%
2024-08-02 1,269291 +1,71%
2024-08-01 1,285115 +1,25%
2024-07-31 1,290277 +0,40%
2024-07-30 1,276197 -1,09%
2024-07-29 1,273102 -0,24%
2024-07-26 1,270849 -0,18%
2024-07-25 1,269354 -0,12%
2024-07-24 1,272064 +0,21%
2024-07-23 1,278441 +0,50%
2024-07-22 1,276109 -0,18%
2024-07-19 1,272830 -0,26%
2024-07-18 1,273751 +0,07%
2024-07-17 1,280804 +0,55%
2024-07-16 1,292264 +0,89%
2024-07-15 1,287652 -0,36%
2024-07-12 1,292699 +0,39%
2024-07-11 1,292076 -0,05%
2024-07-10 1,291454 -0,05%
2024-07-09 1,291007 -0,03%
2024-07-08 1,285657 -0,41%
2024-07-05 1,282174 -0,27%
2024-07-04 1,280485 -0,13%
2024-07-03 1,283777 +0,26%
2024-07-02 1,284099 +0,03%
2024-07-01 1,276398 -0,60%
2024-06-28 1,281950 +0,43%
2024-06-27 1,286253 +0,34%
2024-06-26 1,288153 +0,15%
2024-06-25 1,285600 -0,20%
2024-06-24 1,282471 -0,24%
2024-06-21 1,290946 +0,66%
2024-06-20 1,288675 -0,18%
2024-06-19 1,284437 -0,33%
2024-06-18 1,285095 +0,05%
2024-06-17 1,281871 -0,25%
2024-06-14 1,286726 +0,38%
2024-06-13 1,279046 -0,60%
2024-06-12 1,276465 -0,20%
2024-06-11 1,273113 -0,26%
2024-06-10 1,269531 -0,28%
2024-06-07 1,256178 -1,05%
2024-06-06 1,261218 +0,40%
2024-06-05 1,260632 -0,05%
2024-06-04 1,252181 -0,67%
2024-06-03 1,249517 -0,21%
2024-05-31 1,244764 -0,38%
2024-05-30 1,239422 -0,43%
2024-05-29 1,233301 -0,49%
2024-05-28 1,237985 +0,38%
2024-05-27 1,239487 +0,12%
2024-05-24 1,241585 +0,17%
2024-05-23 1,243973 +0,19%
2024-05-22 1,243899 -0,01%
2024-05-21 1,243599 -0,02%
2024-05-17 1,245927 +0,19%
2024-05-16 1,242819 -0,25%
2024-05-15 1,244272 +0,12%
2024-05-14 1,235683 -0,69%
2024-05-13 1,236109 +0,03%
2024-05-10 1,239033 +0,24%
2024-05-09 1,235310 -0,30%
2024-05-08 1,238503 +0,26%
2024-05-07 1,237737 -0,06%
2024-05-06 1,235704 -0,16%
2024-05-03 1,231084 -0,37%
2024-05-02 1,224534 -0,53%
2024-04-30 1,225449 +0,07%
2024-04-29 1,233335 +0,64%
2024-04-26 1,234815 +0,12%
2024-04-25 1,227283 -0,61%
2024-04-24 1,230223 +0,24%
2024-04-23 1,229215 -0,08%
2024-04-22 1,225848 -0,27%
2024-04-19 1,221132 -0,38%
2024-04-18 1,224734 +0,29%
2024-04-17 1,225857 +0,09%
2024-04-16 1,232612 +0,55%
2024-04-15 1,235015 +0,19%
2024-04-12 1,240144 +0,42%
2024-04-11 1,237069 -0,25%
2024-04-10 1,233265 -0,31%
2024-04-09 1,231697 -0,13%
2024-04-08 1,232491 +0,06%
2024-04-05 1,234682 +0,18%
2024-04-04 1,233828 -0,07%
2024-04-03 1,244391 +0,86%
2024-04-02 1,251504 +0,57%
2024-03-28 1,259405 +0,63%
2024-03-27 1,255355 -0,32%
2024-03-26 1,252424 -0,23%
2024-03-25 1,253634 +0,10%
2024-03-22 1,258430 +0,38%
2024-03-21 1,247727 -0,85%
2024-03-20 1,246067 -0,13%
2024-03-19 1,243967 -0,17%
2024-03-18 1,237484 -0,52%
2024-03-14 1,240260 +0,22%
2024-03-13 1,248863 +0,69%
2024-03-12 1,246971 -0,15%
2024-03-11 1,239494 -0,60%
2024-03-08 1,240837 +0,11%
2024-03-07 1,244745 +0,31%
2024-03-06 1,236347 -0,67%
2024-03-05 1,239578 +0,26%
2024-03-04 1,238628 -0,08%
2024-03-01 1,238293 -0,03%
2024-02-29 1,232432 -0,47%
2024-02-28 1,225538 -0,56%
2024-02-27 1,220783 -0,39%
2024-02-26 1,221291 +0,04%
2024-02-23 1,221891 +0,05%
2024-02-22 1,216648 -0,43%
2024-02-21 1,206078 -0,87%
2024-02-20 1,210329 +0,35%
2024-02-19 1,216120 +0,48%
2024-02-16 1,216673 +0,05%
2024-02-15 1,218953 +0,19%
2024-02-14 1,214911 -0,33%
2024-02-13 1,207396 -0,62%
2024-02-12 1,211670 +0,35%
2024-02-09 1,214270 +0,21%
2024-02-08 1,211404 -0,24%
2024-02-07 1,210905 -0,04%
2024-02-06 1,205708 -0,43%
2024-02-05 1,198715 -0,58%
2024-02-02 1,193838 -0,41%
2024-02-01 1,196165 +0,19%
2024-01-31 1,189758 -0,54%
2024-01-30 1,203188 +1,13%
2024-01-29 1,204446 +0,10%
2024-01-26 1,189504 -1,24%
2024-01-25 1,189097 -0,03%
2024-01-24 1,182792 -0,53%
2024-01-23 1,181879 -0,08%
2024-01-22 1,176372 -0,47%
2024-01-19 1,173260 -0,26%
2024-01-18 1,165648 -0,65%
2024-01-17 1,158638 -0,60%
2024-01-16 1,161953 +0,29%
2024-01-15 1,159353 -0,22%
2024-01-12 1,158967 -0,03%
2024-01-11 1,155507 -0,30%
2024-01-10 1,150528 -0,43%
2024-01-09 1,149893 -0,06%
2024-01-08 1,144952 -0,43%
2024-01-05 1,138257 -0,58%
2024-01-04 1,140920 +0,23%
2024-01-03 1,146756 +0,51%
2024-01-02 1,155409 +0,75%
2023-12-29 1,157353 +0,17%
2023-12-28 1,153583 -0,33%
2023-12-27 1,153033 -0,05%
2023-12-22 1,153132 +0,01%
2023-12-21 1,154832 +0,15%
2023-12-20 1,155786 +0,08%
2023-12-19 1,156107 +0,03%
2023-12-18 1,157108 +0,09%
2023-12-15 1,151112 -0,52%
2023-12-14 1,145544 -0,48%
2023-12-13 1,149653 +0,36%
2023-12-12 1,144959 -0,41%
2023-12-11 1,140310 -0,41%
2023-12-08 1,140248 -0,01%
2023-12-07 1,137313 -0,26%
2023-12-06 1,133420 -0,34%
2023-12-05 1,127457 -0,53%
2023-12-04 1,124895 -0,23%
2023-12-01 1,127818 +0,26%
2023-11-30 1,117622 -0,90%
2023-11-29 1,108613 -0,81%
2023-11-28 1,108034 -0,05%
2023-11-27 1,107800 -0,02%
2023-11-24 1,107916 +0,01%
2023-11-23 1,108779 +0,08%
2023-11-22 1,112663 +0,35%
2023-11-21 1,106463 -0,56%
2023-11-20 1,103454 -0,27%
2023-11-17 1,099170 -0,39%
2023-11-16 1,094022 -0,47%
2023-11-15 1,092992 -0,09%
2023-11-14 1,094139 +0,10%
2023-11-13 1,086273 -0,72%
2023-11-10 1,086777 +0,05%
2023-11-09 1,085624 -0,11%
2023-11-08 1,085412 -0,02%
2023-11-07 1,085944 +0,05%
2023-11-06 1,085483 -0,04%
2023-11-03 1,091294 +0,54%
2023-11-02 1,090380 -0,08%
2023-10-31 1,072411 -1,65%
2023-10-30 1,067285 -0,48%
2023-10-27 1,067904 +0,06%
2023-10-26 1,073170 +0,49%
2023-10-25 1,079263 +0,57%
2023-10-24 1,072569 -0,62%
2023-10-20 1,075494 +0,27%
2023-10-19 1,087021 +1,07%
2023-10-18 1,090108 +0,28%
2023-10-17 1,105769 +1,44%
2023-10-16 1,110366 +0,42%
2023-10-13 1,111291 +0,08%
2023-10-12 1,112578 +0,12%
2023-10-11 1,114074 +0,13%
2023-10-10 1,114388 +0,03%
2023-10-09 1,110721 -0,33%
2023-10-06 1,103262 -0,67%
2023-10-05 1,101878 -0,13%
2023-10-04 1,103440 +0,14%
2023-10-03 1,100441 -0,27%
2023-10-02 1,109180 +0,79%
2023-09-29 1,118150 +0,81%
2023-09-28 1,123510 +0,48%
2023-09-27 1,113876 -0,86%
2023-09-26 1,115002 +0,10%
2023-09-25 1,124168 +0,82%
2023-09-22 1,114083 -0,90%
2023-09-21 1,111570 -0,23%
2023-09-20 1,114825 +0,29%
2023-09-19 1,118002 +0,28%
2023-09-18 1,121559 +0,32%
2023-09-15 1,123640 +0,19%
2023-09-14 1,127682 +0,36%
2023-09-13 1,118238 -0,84%
2023-09-12 1,124501 +0,56%
2023-09-11 1,121350 -0,28%
2023-09-08 1,121319 0,00%
2023-09-07 1,135495 +1,26%
2023-09-06 1,127361 -0,72%
2023-09-05 1,124536 -0,25%
2023-09-04 1,117823 -0,60%
2023-09-01 1,121457 +0,33%
2023-08-31 1,108690 -1,14%
2023-08-30 1,105967 -0,25%
2023-08-29 1,113291 +0,66%
2023-08-28 1,108569 -0,42%
2023-08-25 1,103666 -0,44%
2023-08-24 1,100321 -0,30%
2023-08-23 1,105324 +0,45%
2023-08-22 1,094309 -1,00%
2023-08-21 1,091406 -0,27%
2023-08-18 1,093160 +0,16%
2023-08-17 1,100995 +0,72%
2023-08-16 1,101710 +0,06%
2023-08-15 1,109482 +0,71%
2023-08-14 1,097615 -1,07%
2023-08-11 1,102039 +0,40%
2023-08-10 1,107912 +0,53%
2023-08-09 1,113384 +0,49%
2023-08-08 1,112284 -0,10%
2023-08-07 1,122479 +0,92%
2023-08-04 1,123077 +0,05%
2023-08-03 1,127701 +0,41%
2023-08-02 1,126256 -0,13%
2023-08-01 1,135925 +0,86%
2023-07-31 1,125017 -0,96%
2023-07-28 1,119178 -0,52%
2023-07-27 1,103859 -1,37%
2023-07-26 1,112524 +0,78%
2023-07-25 1,106478 -0,54%
2023-07-24 1,104517 -0,18%
2023-07-21 1,104885 +0,03%
2023-07-20 1,100981 -0,35%
2023-07-19 1,088670 -1,12%
2023-07-18 1,085745 -0,27%
2023-07-17 1,079084 -0,61%
2023-07-14 1,084945 +0,54%
2023-07-13 1,088177 +0,30%
2023-07-12 1,089817 +0,15%
2023-07-11 1,093674 +0,35%
2023-07-10 1,099000 +0,49%
2023-07-07 1,107347 +0,76%
2023-07-06 1,099017 -0,75%
2023-07-05 1,099971 +0,09%
2023-07-04 1,094639 -0,48%
2023-07-03 1,091560 -0,28%
2023-06-30 1,085084 -0,59%
2023-06-29 1,077743 -0,68%
2023-06-28 1,075650 -0,19%
2023-06-27 1,067964 -0,71%
2023-06-26 1,068031 +0,01%
2023-06-23 1,076502 +0,79%
2023-06-22 1,071010 -0,51%
2023-06-21 1,075519 +0,42%
2023-06-20 1,086840 +1,05%
2023-06-19 1,089856 +0,28%
2023-06-16 1,091114 +0,12%
2023-06-15 1,092102 +0,09%
2023-06-14 1,084888 -0,66%
2023-06-13 1,081617 -0,30%
2023-06-12 1,074355 -0,67%
2023-06-09 1,072605 -0,16%
2023-06-08 1,070978 -0,15%
2023-06-07 1,069753 -0,11%
2023-06-06 1,074497 +0,44%
2023-06-05 1,071870 -0,24%
2023-06-02 1,075704 +0,36%
2023-06-01 1,068209 -0,70%
2023-05-31 1,065327 -0,27%
2023-05-30 1,064935 -0,04%
2023-05-26 1,067663 +0,26%
2023-05-25 1,063041 -0,43%
2023-05-24 1,061724 -0,12%
2023-05-23 1,072134 +0,98%
2023-05-22 1,073954 +0,17%
2023-05-19 1,078817 +0,45%
2023-05-18 1,061663 -1,59%
2023-05-17 1,047845 -1,30%
2023-05-16 1,048176 +0,03%
2023-05-15 1,052408 +0,40%
2023-05-12 1,056319 +0,37%
2023-05-11 1,052746 -0,34%
2023-05-10 1,052325 -0,04%
2023-05-09 1,051170 -0,11%
2023-05-08 1,053648 +0,24%
2023-05-05 1,055361 +0,16%
2023-05-04 1,048679 -0,63%
2023-05-03 1,052934 +0,41%
2023-05-02 1,051604 -0,13%
2023-04-28 1,056111 +0,43%
2023-04-27 1,051963 -0,39%
2023-04-26 1,053697 +0,16%
2023-04-25 1,060666 +0,66%
2023-04-24 1,063260 +0,24%
2023-04-21 1,067499 +0,40%
2023-04-20 1,070171 +0,25%
2023-04-19 1,067794 -0,22%
2023-04-18 1,053815 -1,31%
2023-04-17 1,057717 +0,37%
2023-04-14 1,053933 -0,36%
2023-04-13 1,057495 +0,34%
2023-04-12 1,059289 +0,17%
2023-04-11 1,062369 +0,29%
2023-04-06 1,063897 +0,14%
2023-04-05 1,062479 -0,13%
2023-04-04 1,060595 -0,18%
2023-04-03 1,076325 +1,48%
2023-03-31 1,075342 -0,09%
2023-03-30 1,067582 -0,72%
2023-03-29 1,065551 -0,19%
2023-03-28 1,069609 +0,38%
2023-03-27 1,074367 +0,44%
2023-03-24 1,080784 +0,60%
2023-03-23 1,069036 -1,09%
2023-03-22 1,078547 +0,89%
2023-03-21 1,086721 +0,76%
2023-03-20 1,100111 +1,23%
2023-03-17 1,087880 -1,11%
2023-03-16 1,096538 +0,80%
2023-03-14 1,089383 -0,65%
2023-03-13 1,064626 -2,27%
2023-03-10 1,065829 +0,11%
2023-03-09 1,066899 +0,10%
2023-03-08 1,078825 +1,12%
2023-03-07 1,068134 -0,99%
2023-03-06 1,074223 +0,57%
2023-03-03 1,076104 +0,18%
2023-03-02 1,056050 -1,86%
2023-03-01 1,058106 +0,19%
2023-02-28 1,072376 +1,35%
2023-02-27 1,073622 +0,12%
2023-02-24 1,074979 +0,13%
2023-02-23 1,079888 +0,46%
2023-02-22 1,082952 +0,28%
2023-02-21 1,080241 -0,25%
2023-02-20 1,091046 +1,00%
2023-02-17 1,096025 +0,46%
2023-02-16 1,089974 -0,55%
2023-02-15 1,086219 -0,34%
2023-02-14 1,090973 +0,44%
2023-02-13 1,106262 +1,40%
2023-02-10 1,106469 +0,02%
2023-02-09 1,097055 -0,85%
2023-02-08 1,108593 +1,05%
2023-02-07 1,119315 +0,97%
2023-02-06 1,105434 -1,24%
2023-02-03 1,095765 -0,87%
2023-02-02 1,104104 +0,76%
2023-02-01 1,101368 -0,25%
2023-01-31 1,097409 -0,36%
2023-01-30 1,098622 +0,11%
2023-01-27 1,095966 -0,24%
2023-01-26 1,095523 -0,04%
2023-01-25 1,093277 -0,21%
2023-01-24 1,111078 +1,63%
2023-01-23 1,103533 -0,68%
2023-01-20 1,104714 +0,11%
2023-01-19 1,100756 -0,36%
2023-01-18 1,103461 +0,25%
2023-01-17 1,116593 +1,19%
2023-01-16 1,113586 -0,27%
2023-01-13 1,106549 -0,63%
2023-01-12 1,112038 +0,50%
2023-01-11 1,110337 -0,15%
2023-01-10 1,099247 -1,00%
2023-01-09 1,096845 -0,22%
2023-01-06 1,101245 +0,40%
2023-01-05 1,086535 -1,34%
2023-01-04 1,087552 +0,09%
2023-01-03 1,094453 +0,63%
2023-01-02 1,086653 -0,71%
2022-12-30 1,082820 -0,35%
2022-12-29 1,091699 +0,82%
2022-12-28 1,089004 -0,25%
2022-12-27 1,089854 +0,08%
2022-12-23 1,091294 +0,13%
2022-12-22 1,094475 +0,29%
2022-12-21 1,100182 +0,52%
2022-12-20 1,093883 -0,57%
2022-12-19 1,099542 +0,52%
2022-12-16 1,107767 +0,75%
2022-12-15 1,113957 +0,56%
2022-12-14 1,133987 +1,80%
2022-12-13 1,144415 +0,92%
2022-12-12 1,155295 +0,95%
2022-12-09 1,144472 -0,94%
2022-12-08 1,146016 +0,13%
2022-12-07 1,137564 -0,74%
2022-12-06 1,146466 +0,78%
2022-12-05 1,139064 -0,65%
2022-12-02 1,147737 +0,76%
2022-12-01 1,151237 +0,30%
2022-11-30 1,147874 -0,29%
2022-11-29 1,134944 -1,13%
2022-11-28 1,133377 -0,14%
2022-11-25 1,152638 +1,70%
2022-11-24 1,156480 +0,33%
2022-11-23 1,136345 -1,74%
2022-11-22 1,142807 +0,57%
2022-11-21 1,144177 +0,12%
2022-11-18 1,136446 -0,68%
2022-11-17 1,134766 -0,15%
2022-11-16 1,124819 -0,88%
2022-11-15 1,124912 +0,01%
2022-11-14 1,120910 -0,36%
2022-11-11 1,119733 -0,11%
2022-11-10 1,118274 -0,13%
2022-11-09 1,100243 -1,61%
2022-11-08 1,095917 -0,39%
2022-11-07 1,095951 +0,00%
2022-11-04 1,100079 +0,38%
2022-11-03 1,112191 +1,10%
2022-11-02 1,110285 -0,17%
2022-10-28 1,122803 +1,13%
2022-10-27 1,102907 -1,77%
2022-10-26 1,106318 +0,31%
2022-10-25 1,116756 +0,94%
2022-10-24 1,107880 -0,79%
2022-10-21 1,106028 -0,17%
2022-10-20 1,095993 -0,91%
2022-10-19 1,102762 +0,62%