Aktuális árfolyam
1,3372
2025-10-16
Eszközérték
3.630 M
Forint
Hozam (3 év)
+21,26%
Évesített hozam
+7,10%
Maximum ár
1,4128
Minimum ár
1,0478
Volatilitás
9,17%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-16 | 1,337213 | - |
2025-10-15 | 1,344123 | +0,52% |
2025-10-14 | 1,350031 | +0,44% |
2025-10-13 | 1,349837 | -0,01% |
2025-10-10 | 1,335528 | -1,06% |
2025-10-09 | 1,354982 | +1,46% |
2025-10-08 | 1,357289 | +0,17% |
2025-10-07 | 1,347695 | -0,71% |
2025-10-06 | 1,337889 | -0,73% |
2025-10-03 | 1,335648 | -0,17% |
2025-10-02 | 1,335839 | +0,01% |
2025-10-01 | 1,332627 | -0,24% |
2025-09-30 | 1,335169 | +0,19% |
2025-09-29 | 1,329817 | -0,40% |
2025-09-26 | 1,332456 | +0,20% |
2025-09-25 | 1,325584 | -0,52% |
2025-09-24 | 1,325465 | -0,01% |
2025-09-23 | 1,320202 | -0,40% |
2025-09-22 | 1,326928 | +0,51% |
2025-09-19 | 1,324838 | -0,16% |
2025-09-18 | 1,315821 | -0,68% |
2025-09-17 | 1,313575 | -0,17% |
2025-09-16 | 1,314700 | +0,09% |
2025-09-15 | 1,325853 | +0,85% |
2025-09-12 | 1,328914 | +0,23% |
2025-09-11 | 1,336290 | +0,56% |
2025-09-10 | 1,334489 | -0,13% |
2025-09-09 | 1,326814 | -0,58% |
2025-09-08 | 1,323461 | -0,25% |
2025-09-05 | 1,318961 | -0,34% |
2025-09-04 | 1,326796 | +0,59% |
2025-09-03 | 1,321967 | -0,36% |
2025-09-02 | 1,326649 | +0,35% |
2025-09-01 | 1,327748 | +0,08% |
2025-08-29 | 1,340797 | +0,98% |
2025-08-28 | 1,343462 | +0,20% |
2025-08-27 | 1,342132 | -0,10% |
2025-08-26 | 1,343030 | +0,07% |
2025-08-25 | 1,338719 | -0,32% |
2025-08-22 | 1,342051 | +0,25% |
2025-08-21 | 1,334761 | -0,54% |
2025-08-19 | 1,327796 | -0,52% |
2025-08-18 | 1,335011 | +0,54% |
2025-08-15 | 1,335479 | +0,04% |
2025-08-14 | 1,333442 | -0,15% |
2025-08-13 | 1,331565 | -0,14% |
2025-08-12 | 1,334316 | +0,21% |
2025-08-11 | 1,328311 | -0,45% |
2025-08-08 | 1,329266 | +0,07% |
2025-08-07 | 1,333155 | +0,29% |
2025-08-06 | 1,337355 | +0,32% |
2025-08-05 | 1,344766 | +0,55% |
2025-08-04 | 1,341246 | -0,26% |
2025-08-01 | 1,341140 | -0,01% |
2025-07-31 | 1,355582 | +1,08% |
2025-07-30 | 1,353295 | -0,17% |
2025-07-29 | 1,353315 | +0,00% |
2025-07-28 | 1,337949 | -1,14% |
2025-07-25 | 1,331157 | -0,51% |
2025-07-24 | 1,335012 | +0,29% |
2025-07-23 | 1,337731 | +0,20% |
2025-07-22 | 1,331904 | -0,44% |
2025-07-21 | 1,334096 | +0,16% |
2025-07-18 | 1,333611 | -0,04% |
2025-07-17 | 1,338948 | +0,40% |
2025-07-16 | 1,332533 | -0,48% |
2025-07-15 | 1,330782 | -0,13% |
2025-07-14 | 1,329057 | -0,13% |
2025-07-11 | 1,333106 | +0,30% |
2025-07-10 | 1,331510 | -0,12% |
2025-07-09 | 1,335350 | +0,29% |
2025-07-08 | 1,327794 | -0,57% |
2025-07-07 | 1,327631 | -0,01% |
2025-07-04 | 1,328190 | +0,04% |
2025-07-03 | 1,325686 | -0,19% |
2025-07-02 | 1,323051 | -0,20% |
2025-07-01 | 1,320019 | -0,23% |
2025-06-30 | 1,323841 | +0,29% |
2025-06-27 | 1,322820 | -0,08% |
2025-06-26 | 1,319996 | -0,21% |
2025-06-25 | 1,324448 | +0,34% |
2025-06-24 | 1,330989 | +0,49% |
2025-06-23 | 1,331861 | +0,07% |
2025-06-20 | 1,330605 | -0,09% |
2025-06-19 | 1,332338 | +0,13% |
2025-06-18 | 1,336053 | +0,28% |
2025-06-17 | 1,331013 | -0,38% |
2025-06-16 | 1,328892 | -0,16% |
2025-06-13 | 1,331283 | +0,18% |
2025-06-12 | 1,332092 | +0,06% |
2025-06-11 | 1,332610 | +0,04% |
2025-06-10 | 1,339358 | +0,51% |
2025-06-06 | 1,344304 | +0,37% |
2025-06-05 | 1,338453 | -0,44% |
2025-06-04 | 1,339067 | +0,05% |
2025-06-03 | 1,336787 | -0,17% |
2025-06-02 | 1,330467 | -0,47% |
2025-05-30 | 1,337840 | +0,55% |
2025-05-29 | 1,339653 | +0,14% |
2025-05-28 | 1,338213 | -0,11% |
2025-05-27 | 1,341882 | +0,27% |
2025-05-26 | 1,327116 | -1,10% |
2025-05-23 | 1,332378 | +0,40% |
2025-05-22 | 1,331269 | -0,08% |
2025-05-21 | 1,328116 | -0,24% |
2025-05-20 | 1,339181 | +0,83% |
2025-05-19 | 1,339054 | -0,01% |
2025-05-16 | 1,342943 | +0,29% |
2025-05-15 | 1,339118 | -0,28% |
2025-05-14 | 1,336362 | -0,21% |
2025-05-13 | 1,342354 | +0,45% |
2025-05-12 | 1,340480 | -0,14% |
2025-05-09 | 1,311623 | -2,15% |
2025-05-08 | 1,310875 | -0,06% |
2025-05-07 | 1,309285 | -0,12% |
2025-05-06 | 1,310402 | +0,09% |
2025-05-05 | 1,311049 | +0,05% |
2025-04-30 | 1,299656 | -0,87% |
2025-04-29 | 1,295775 | -0,30% |
2025-04-28 | 1,295899 | +0,01% |
2025-04-25 | 1,299446 | +0,27% |
2025-04-24 | 1,295276 | -0,32% |
2025-04-23 | 1,287228 | -0,62% |
2025-04-22 | 1,272553 | -1,14% |
2025-04-17 | 1,273732 | +0,09% |
2025-04-16 | 1,272767 | -0,08% |
2025-04-15 | 1,284986 | +0,96% |
2025-04-14 | 1,278129 | -0,53% |
2025-04-11 | 1,264265 | -1,08% |
2025-04-10 | 1,263914 | -0,03% |
2025-04-09 | 1,276525 | +1,00% |
2025-04-08 | 1,260764 | -1,23% |
2025-04-07 | 1,260824 | +0,00% |
2025-04-04 | 1,268619 | +0,62% |
2025-04-03 | 1,286173 | +1,38% |
2025-04-02 | 1,323560 | +2,91% |
2025-04-01 | 1,328141 | +0,35% |
2025-03-31 | 1,320005 | -0,61% |
2025-03-28 | 1,323489 | +0,26% |
2025-03-27 | 1,326762 | +0,25% |
2025-03-26 | 1,330529 | +0,28% |
2025-03-25 | 1,332594 | +0,16% |
2025-03-24 | 1,328994 | -0,27% |
2025-03-21 | 1,326042 | -0,22% |
2025-03-20 | 1,326602 | +0,04% |
2025-03-19 | 1,325020 | -0,12% |
2025-03-18 | 1,313779 | -0,85% |
2025-03-17 | 1,320876 | +0,54% |
2025-03-14 | 1,318686 | -0,17% |
2025-03-13 | 1,307380 | -0,86% |
2025-03-12 | 1,314340 | +0,53% |
2025-03-11 | 1,309338 | -0,38% |
2025-03-10 | 1,317107 | +0,59% |
2025-03-07 | 1,330059 | +0,98% |
2025-03-06 | 1,337441 | +0,56% |
2025-03-05 | 1,341851 | +0,33% |
2025-03-04 | 1,351369 | +0,71% |
2025-03-03 | 1,375452 | +1,78% |
2025-02-28 | 1,382572 | +0,52% |
2025-02-27 | 1,372727 | -0,71% |
2025-02-26 | 1,376708 | +0,29% |
2025-02-25 | 1,372545 | -0,30% |
2025-02-24 | 1,382047 | +0,69% |
2025-02-21 | 1,390383 | +0,60% |
2025-02-20 | 1,390849 | +0,03% |
2025-02-19 | 1,392337 | +0,11% |
2025-02-18 | 1,393922 | +0,11% |
2025-02-17 | 1,388737 | -0,37% |
2025-02-14 | 1,387761 | -0,07% |
2025-02-13 | 1,387207 | -0,04% |
2025-02-12 | 1,383276 | -0,28% |
2025-02-11 | 1,394031 | +0,78% |
2025-02-10 | 1,400100 | +0,44% |
2025-02-07 | 1,392027 | -0,58% |
2025-02-06 | 1,401593 | +0,69% |
2025-02-05 | 1,389945 | -0,83% |
2025-02-04 | 1,387716 | -0,16% |
2025-02-03 | 1,394569 | +0,49% |
2025-01-31 | 1,391681 | -0,21% |
2025-01-30 | 1,388213 | -0,25% |
2025-01-29 | 1,386041 | -0,16% |
2025-01-28 | 1,387594 | +0,11% |
2025-01-27 | 1,376964 | -0,77% |
2025-01-24 | 1,388562 | +0,84% |
2025-01-23 | 1,400861 | +0,89% |
2025-01-22 | 1,398613 | -0,16% |
2025-01-21 | 1,396664 | -0,14% |
2025-01-20 | 1,397276 | +0,04% |
2025-01-17 | 1,394819 | -0,18% |
2025-01-16 | 1,389483 | -0,38% |
2025-01-15 | 1,382704 | -0,49% |
2025-01-14 | 1,373529 | -0,66% |
2025-01-13 | 1,383235 | +0,71% |
2025-01-10 | 1,380221 | -0,22% |
2025-01-09 | 1,389528 | +0,67% |
2025-01-08 | 1,389194 | -0,02% |
2025-01-07 | 1,389810 | +0,04% |
2025-01-06 | 1,391431 | +0,12% |
2025-01-03 | 1,394808 | +0,24% |
2025-01-02 | 1,384951 | -0,71% |
2024-12-31 | 1,376304 | -0,62% |
2024-12-30 | 1,377776 | +0,11% |
2024-12-23 | 1,390424 | +0,92% |
2024-12-20 | 1,385161 | -0,38% |
2024-12-19 | 1,384900 | -0,02% |
2024-12-18 | 1,375201 | -0,70% |
2024-12-17 | 1,384255 | +0,66% |
2024-12-16 | 1,385815 | +0,11% |
2024-12-13 | 1,390746 | +0,36% |
2024-12-12 | 1,398184 | +0,53% |
2024-12-11 | 1,402583 | +0,31% |
2024-12-10 | 1,396340 | -0,45% |
2024-12-09 | 1,399031 | +0,19% |
2024-12-06 | 1,409073 | +0,72% |
2024-12-05 | 1,406320 | -0,20% |
2024-12-04 | 1,412812 | +0,46% |
2024-12-03 | 1,409959 | -0,20% |
2024-12-02 | 1,410523 | +0,04% |
2024-11-29 | 1,399504 | -0,78% |
2024-11-28 | 1,396109 | -0,24% |
2024-11-27 | 1,394944 | -0,08% |
2024-11-26 | 1,394465 | -0,03% |
2024-11-25 | 1,395279 | +0,06% |
2024-11-22 | 1,394736 | -0,04% |
2024-11-21 | 1,383207 | -0,83% |
2024-11-20 | 1,373657 | -0,69% |
2024-11-19 | 1,366502 | -0,52% |
2024-11-18 | 1,369794 | +0,24% |
2024-11-15 | 1,363148 | -0,49% |
2024-11-14 | 1,373149 | +0,73% |
2024-11-13 | 1,370680 | -0,18% |
2024-11-12 | 1,373609 | +0,21% |
2024-11-11 | 1,367347 | -0,46% |
2024-11-08 | 1,357686 | -0,71% |
2024-11-07 | 1,358554 | +0,06% |
2024-11-06 | 1,362645 | +0,30% |
2024-11-05 | 1,340723 | -1,61% |
2024-11-04 | 1,332458 | -0,62% |
2024-10-31 | 1,333436 | +0,07% |
2024-10-30 | 1,341633 | +0,61% |
2024-10-29 | 1,343252 | +0,12% |
2024-10-28 | 1,342166 | -0,08% |
2024-10-25 | 1,339867 | -0,17% |
2024-10-24 | 1,337626 | -0,17% |
2024-10-22 | 1,337794 | +0,01% |
2024-10-21 | 1,341903 | +0,31% |
2024-10-18 | 1,342495 | +0,04% |
2024-10-17 | 1,345844 | +0,25% |
2024-10-16 | 1,339684 | -0,46% |
2024-10-15 | 1,335584 | -0,31% |
2024-10-14 | 1,331555 | -0,30% |
2024-10-11 | 1,331967 | +0,03% |
2024-10-10 | 1,328208 | -0,28% |
2024-10-09 | 1,327127 | -0,08% |
2024-10-08 | 1,322847 | -0,32% |
2024-10-07 | 1,320934 | -0,14% |
2024-10-04 | 1,323453 | +0,19% |
2024-10-03 | 1,315146 | -0,63% |
2024-10-02 | 1,314618 | -0,04% |
2024-10-01 | 1,310865 | -0,29% |
2024-09-30 | 1,310376 | -0,04% |
2024-09-27 | 1,310262 | -0,01% |
2024-09-26 | 1,307662 | -0,20% |
2024-09-25 | 1,297781 | -0,76% |
2024-09-24 | 1,300007 | +0,17% |
2024-09-23 | 1,296331 | -0,28% |
2024-09-20 | 1,294428 | -0,15% |
2024-09-19 | 1,299911 | +0,42% |
2024-09-18 | 1,290065 | -0,76% |
2024-09-17 | 1,292246 | +0,17% |
2024-09-16 | 1,292528 | +0,02% |
2024-09-13 | 1,295949 | +0,26% |
2024-09-12 | 1,297767 | +0,14% |
2024-09-11 | 1,294958 | -0,22% |
2024-09-10 | 1,290956 | -0,31% |
2024-09-09 | 1,282085 | -0,69% |
2024-09-06 | 1,270610 | -0,90% |
2024-09-05 | 1,277429 | +0,54% |
2024-09-04 | 1,279172 | +0,14% |
2024-09-03 | 1,280220 | +0,08% |
2024-09-02 | 1,287740 | +0,59% |
2024-08-30 | 1,288408 | +0,05% |
2024-08-29 | 1,282828 | -0,43% |
2024-08-28 | 1,280526 | -0,18% |
2024-08-27 | 1,281510 | +0,08% |
2024-08-26 | 1,281471 | 0,00% |
2024-08-23 | 1,280738 | -0,06% |
2024-08-22 | 1,276507 | -0,33% |
2024-08-21 | 1,278164 | +0,13% |
2024-08-16 | 1,282761 | +0,36% |
2024-08-15 | 1,266604 | -1,26% |
2024-08-14 | 1,267779 | +0,09% |
2024-08-13 | 1,265660 | -0,17% |
2024-08-12 | 1,256725 | -0,71% |
2024-08-09 | 1,261104 | +0,35% |
2024-08-08 | 1,261824 | +0,06% |
2024-08-07 | 1,254743 | -0,56% |
2024-08-06 | 1,253342 | -0,11% |
2024-08-05 | 1,248004 | -0,43% |
2024-08-02 | 1,269291 | +1,71% |
2024-08-01 | 1,285115 | +1,25% |
2024-07-31 | 1,290277 | +0,40% |
2024-07-30 | 1,276197 | -1,09% |
2024-07-29 | 1,273102 | -0,24% |
2024-07-26 | 1,270849 | -0,18% |
2024-07-25 | 1,269354 | -0,12% |
2024-07-24 | 1,272064 | +0,21% |
2024-07-23 | 1,278441 | +0,50% |
2024-07-22 | 1,276109 | -0,18% |
2024-07-19 | 1,272830 | -0,26% |
2024-07-18 | 1,273751 | +0,07% |
2024-07-17 | 1,280804 | +0,55% |
2024-07-16 | 1,292264 | +0,89% |
2024-07-15 | 1,287652 | -0,36% |
2024-07-12 | 1,292699 | +0,39% |
2024-07-11 | 1,292076 | -0,05% |
2024-07-10 | 1,291454 | -0,05% |
2024-07-09 | 1,291007 | -0,03% |
2024-07-08 | 1,285657 | -0,41% |
2024-07-05 | 1,282174 | -0,27% |
2024-07-04 | 1,280485 | -0,13% |
2024-07-03 | 1,283777 | +0,26% |
2024-07-02 | 1,284099 | +0,03% |
2024-07-01 | 1,276398 | -0,60% |
2024-06-28 | 1,281950 | +0,43% |
2024-06-27 | 1,286253 | +0,34% |
2024-06-26 | 1,288153 | +0,15% |
2024-06-25 | 1,285600 | -0,20% |
2024-06-24 | 1,282471 | -0,24% |
2024-06-21 | 1,290946 | +0,66% |
2024-06-20 | 1,288675 | -0,18% |
2024-06-19 | 1,284437 | -0,33% |
2024-06-18 | 1,285095 | +0,05% |
2024-06-17 | 1,281871 | -0,25% |
2024-06-14 | 1,286726 | +0,38% |
2024-06-13 | 1,279046 | -0,60% |
2024-06-12 | 1,276465 | -0,20% |
2024-06-11 | 1,273113 | -0,26% |
2024-06-10 | 1,269531 | -0,28% |
2024-06-07 | 1,256178 | -1,05% |
2024-06-06 | 1,261218 | +0,40% |
2024-06-05 | 1,260632 | -0,05% |
2024-06-04 | 1,252181 | -0,67% |
2024-06-03 | 1,249517 | -0,21% |
2024-05-31 | 1,244764 | -0,38% |
2024-05-30 | 1,239422 | -0,43% |
2024-05-29 | 1,233301 | -0,49% |
2024-05-28 | 1,237985 | +0,38% |
2024-05-27 | 1,239487 | +0,12% |
2024-05-24 | 1,241585 | +0,17% |
2024-05-23 | 1,243973 | +0,19% |
2024-05-22 | 1,243899 | -0,01% |
2024-05-21 | 1,243599 | -0,02% |
2024-05-17 | 1,245927 | +0,19% |
2024-05-16 | 1,242819 | -0,25% |
2024-05-15 | 1,244272 | +0,12% |
2024-05-14 | 1,235683 | -0,69% |
2024-05-13 | 1,236109 | +0,03% |
2024-05-10 | 1,239033 | +0,24% |
2024-05-09 | 1,235310 | -0,30% |
2024-05-08 | 1,238503 | +0,26% |
2024-05-07 | 1,237737 | -0,06% |
2024-05-06 | 1,235704 | -0,16% |
2024-05-03 | 1,231084 | -0,37% |
2024-05-02 | 1,224534 | -0,53% |
2024-04-30 | 1,225449 | +0,07% |
2024-04-29 | 1,233335 | +0,64% |
2024-04-26 | 1,234815 | +0,12% |
2024-04-25 | 1,227283 | -0,61% |
2024-04-24 | 1,230223 | +0,24% |
2024-04-23 | 1,229215 | -0,08% |
2024-04-22 | 1,225848 | -0,27% |
2024-04-19 | 1,221132 | -0,38% |
2024-04-18 | 1,224734 | +0,29% |
2024-04-17 | 1,225857 | +0,09% |
2024-04-16 | 1,232612 | +0,55% |
2024-04-15 | 1,235015 | +0,19% |
2024-04-12 | 1,240144 | +0,42% |
2024-04-11 | 1,237069 | -0,25% |
2024-04-10 | 1,233265 | -0,31% |
2024-04-09 | 1,231697 | -0,13% |
2024-04-08 | 1,232491 | +0,06% |
2024-04-05 | 1,234682 | +0,18% |
2024-04-04 | 1,233828 | -0,07% |
2024-04-03 | 1,244391 | +0,86% |
2024-04-02 | 1,251504 | +0,57% |
2024-03-28 | 1,259405 | +0,63% |
2024-03-27 | 1,255355 | -0,32% |
2024-03-26 | 1,252424 | -0,23% |
2024-03-25 | 1,253634 | +0,10% |
2024-03-22 | 1,258430 | +0,38% |
2024-03-21 | 1,247727 | -0,85% |
2024-03-20 | 1,246067 | -0,13% |
2024-03-19 | 1,243967 | -0,17% |
2024-03-18 | 1,237484 | -0,52% |
2024-03-14 | 1,240260 | +0,22% |
2024-03-13 | 1,248863 | +0,69% |
2024-03-12 | 1,246971 | -0,15% |
2024-03-11 | 1,239494 | -0,60% |
2024-03-08 | 1,240837 | +0,11% |
2024-03-07 | 1,244745 | +0,31% |
2024-03-06 | 1,236347 | -0,67% |
2024-03-05 | 1,239578 | +0,26% |
2024-03-04 | 1,238628 | -0,08% |
2024-03-01 | 1,238293 | -0,03% |
2024-02-29 | 1,232432 | -0,47% |
2024-02-28 | 1,225538 | -0,56% |
2024-02-27 | 1,220783 | -0,39% |
2024-02-26 | 1,221291 | +0,04% |
2024-02-23 | 1,221891 | +0,05% |
2024-02-22 | 1,216648 | -0,43% |
2024-02-21 | 1,206078 | -0,87% |
2024-02-20 | 1,210329 | +0,35% |
2024-02-19 | 1,216120 | +0,48% |
2024-02-16 | 1,216673 | +0,05% |
2024-02-15 | 1,218953 | +0,19% |
2024-02-14 | 1,214911 | -0,33% |
2024-02-13 | 1,207396 | -0,62% |
2024-02-12 | 1,211670 | +0,35% |
2024-02-09 | 1,214270 | +0,21% |
2024-02-08 | 1,211404 | -0,24% |
2024-02-07 | 1,210905 | -0,04% |
2024-02-06 | 1,205708 | -0,43% |
2024-02-05 | 1,198715 | -0,58% |
2024-02-02 | 1,193838 | -0,41% |
2024-02-01 | 1,196165 | +0,19% |
2024-01-31 | 1,189758 | -0,54% |
2024-01-30 | 1,203188 | +1,13% |
2024-01-29 | 1,204446 | +0,10% |
2024-01-26 | 1,189504 | -1,24% |
2024-01-25 | 1,189097 | -0,03% |
2024-01-24 | 1,182792 | -0,53% |
2024-01-23 | 1,181879 | -0,08% |
2024-01-22 | 1,176372 | -0,47% |
2024-01-19 | 1,173260 | -0,26% |
2024-01-18 | 1,165648 | -0,65% |
2024-01-17 | 1,158638 | -0,60% |
2024-01-16 | 1,161953 | +0,29% |
2024-01-15 | 1,159353 | -0,22% |
2024-01-12 | 1,158967 | -0,03% |
2024-01-11 | 1,155507 | -0,30% |
2024-01-10 | 1,150528 | -0,43% |
2024-01-09 | 1,149893 | -0,06% |
2024-01-08 | 1,144952 | -0,43% |
2024-01-05 | 1,138257 | -0,58% |
2024-01-04 | 1,140920 | +0,23% |
2024-01-03 | 1,146756 | +0,51% |
2024-01-02 | 1,155409 | +0,75% |
2023-12-29 | 1,157353 | +0,17% |
2023-12-28 | 1,153583 | -0,33% |
2023-12-27 | 1,153033 | -0,05% |
2023-12-22 | 1,153132 | +0,01% |
2023-12-21 | 1,154832 | +0,15% |
2023-12-20 | 1,155786 | +0,08% |
2023-12-19 | 1,156107 | +0,03% |
2023-12-18 | 1,157108 | +0,09% |
2023-12-15 | 1,151112 | -0,52% |
2023-12-14 | 1,145544 | -0,48% |
2023-12-13 | 1,149653 | +0,36% |
2023-12-12 | 1,144959 | -0,41% |
2023-12-11 | 1,140310 | -0,41% |
2023-12-08 | 1,140248 | -0,01% |
2023-12-07 | 1,137313 | -0,26% |
2023-12-06 | 1,133420 | -0,34% |
2023-12-05 | 1,127457 | -0,53% |
2023-12-04 | 1,124895 | -0,23% |
2023-12-01 | 1,127818 | +0,26% |
2023-11-30 | 1,117622 | -0,90% |
2023-11-29 | 1,108613 | -0,81% |
2023-11-28 | 1,108034 | -0,05% |
2023-11-27 | 1,107800 | -0,02% |
2023-11-24 | 1,107916 | +0,01% |
2023-11-23 | 1,108779 | +0,08% |
2023-11-22 | 1,112663 | +0,35% |
2023-11-21 | 1,106463 | -0,56% |
2023-11-20 | 1,103454 | -0,27% |
2023-11-17 | 1,099170 | -0,39% |
2023-11-16 | 1,094022 | -0,47% |
2023-11-15 | 1,092992 | -0,09% |
2023-11-14 | 1,094139 | +0,10% |
2023-11-13 | 1,086273 | -0,72% |
2023-11-10 | 1,086777 | +0,05% |
2023-11-09 | 1,085624 | -0,11% |
2023-11-08 | 1,085412 | -0,02% |
2023-11-07 | 1,085944 | +0,05% |
2023-11-06 | 1,085483 | -0,04% |
2023-11-03 | 1,091294 | +0,54% |
2023-11-02 | 1,090380 | -0,08% |
2023-10-31 | 1,072411 | -1,65% |
2023-10-30 | 1,067285 | -0,48% |
2023-10-27 | 1,067904 | +0,06% |
2023-10-26 | 1,073170 | +0,49% |
2023-10-25 | 1,079263 | +0,57% |
2023-10-24 | 1,072569 | -0,62% |
2023-10-20 | 1,075494 | +0,27% |
2023-10-19 | 1,087021 | +1,07% |
2023-10-18 | 1,090108 | +0,28% |
2023-10-17 | 1,105769 | +1,44% |
2023-10-16 | 1,110366 | +0,42% |
2023-10-13 | 1,111291 | +0,08% |
2023-10-12 | 1,112578 | +0,12% |
2023-10-11 | 1,114074 | +0,13% |
2023-10-10 | 1,114388 | +0,03% |
2023-10-09 | 1,110721 | -0,33% |
2023-10-06 | 1,103262 | -0,67% |
2023-10-05 | 1,101878 | -0,13% |
2023-10-04 | 1,103440 | +0,14% |
2023-10-03 | 1,100441 | -0,27% |
2023-10-02 | 1,109180 | +0,79% |
2023-09-29 | 1,118150 | +0,81% |
2023-09-28 | 1,123510 | +0,48% |
2023-09-27 | 1,113876 | -0,86% |
2023-09-26 | 1,115002 | +0,10% |
2023-09-25 | 1,124168 | +0,82% |
2023-09-22 | 1,114083 | -0,90% |
2023-09-21 | 1,111570 | -0,23% |
2023-09-20 | 1,114825 | +0,29% |
2023-09-19 | 1,118002 | +0,28% |
2023-09-18 | 1,121559 | +0,32% |
2023-09-15 | 1,123640 | +0,19% |
2023-09-14 | 1,127682 | +0,36% |
2023-09-13 | 1,118238 | -0,84% |
2023-09-12 | 1,124501 | +0,56% |
2023-09-11 | 1,121350 | -0,28% |
2023-09-08 | 1,121319 | 0,00% |
2023-09-07 | 1,135495 | +1,26% |
2023-09-06 | 1,127361 | -0,72% |
2023-09-05 | 1,124536 | -0,25% |
2023-09-04 | 1,117823 | -0,60% |
2023-09-01 | 1,121457 | +0,33% |
2023-08-31 | 1,108690 | -1,14% |
2023-08-30 | 1,105967 | -0,25% |
2023-08-29 | 1,113291 | +0,66% |
2023-08-28 | 1,108569 | -0,42% |
2023-08-25 | 1,103666 | -0,44% |
2023-08-24 | 1,100321 | -0,30% |
2023-08-23 | 1,105324 | +0,45% |
2023-08-22 | 1,094309 | -1,00% |
2023-08-21 | 1,091406 | -0,27% |
2023-08-18 | 1,093160 | +0,16% |
2023-08-17 | 1,100995 | +0,72% |
2023-08-16 | 1,101710 | +0,06% |
2023-08-15 | 1,109482 | +0,71% |
2023-08-14 | 1,097615 | -1,07% |
2023-08-11 | 1,102039 | +0,40% |
2023-08-10 | 1,107912 | +0,53% |
2023-08-09 | 1,113384 | +0,49% |
2023-08-08 | 1,112284 | -0,10% |
2023-08-07 | 1,122479 | +0,92% |
2023-08-04 | 1,123077 | +0,05% |
2023-08-03 | 1,127701 | +0,41% |
2023-08-02 | 1,126256 | -0,13% |
2023-08-01 | 1,135925 | +0,86% |
2023-07-31 | 1,125017 | -0,96% |
2023-07-28 | 1,119178 | -0,52% |
2023-07-27 | 1,103859 | -1,37% |
2023-07-26 | 1,112524 | +0,78% |
2023-07-25 | 1,106478 | -0,54% |
2023-07-24 | 1,104517 | -0,18% |
2023-07-21 | 1,104885 | +0,03% |
2023-07-20 | 1,100981 | -0,35% |
2023-07-19 | 1,088670 | -1,12% |
2023-07-18 | 1,085745 | -0,27% |
2023-07-17 | 1,079084 | -0,61% |
2023-07-14 | 1,084945 | +0,54% |
2023-07-13 | 1,088177 | +0,30% |
2023-07-12 | 1,089817 | +0,15% |
2023-07-11 | 1,093674 | +0,35% |
2023-07-10 | 1,099000 | +0,49% |
2023-07-07 | 1,107347 | +0,76% |
2023-07-06 | 1,099017 | -0,75% |
2023-07-05 | 1,099971 | +0,09% |
2023-07-04 | 1,094639 | -0,48% |
2023-07-03 | 1,091560 | -0,28% |
2023-06-30 | 1,085084 | -0,59% |
2023-06-29 | 1,077743 | -0,68% |
2023-06-28 | 1,075650 | -0,19% |
2023-06-27 | 1,067964 | -0,71% |
2023-06-26 | 1,068031 | +0,01% |
2023-06-23 | 1,076502 | +0,79% |
2023-06-22 | 1,071010 | -0,51% |
2023-06-21 | 1,075519 | +0,42% |
2023-06-20 | 1,086840 | +1,05% |
2023-06-19 | 1,089856 | +0,28% |
2023-06-16 | 1,091114 | +0,12% |
2023-06-15 | 1,092102 | +0,09% |
2023-06-14 | 1,084888 | -0,66% |
2023-06-13 | 1,081617 | -0,30% |
2023-06-12 | 1,074355 | -0,67% |
2023-06-09 | 1,072605 | -0,16% |
2023-06-08 | 1,070978 | -0,15% |
2023-06-07 | 1,069753 | -0,11% |
2023-06-06 | 1,074497 | +0,44% |
2023-06-05 | 1,071870 | -0,24% |
2023-06-02 | 1,075704 | +0,36% |
2023-06-01 | 1,068209 | -0,70% |
2023-05-31 | 1,065327 | -0,27% |
2023-05-30 | 1,064935 | -0,04% |
2023-05-26 | 1,067663 | +0,26% |
2023-05-25 | 1,063041 | -0,43% |
2023-05-24 | 1,061724 | -0,12% |
2023-05-23 | 1,072134 | +0,98% |
2023-05-22 | 1,073954 | +0,17% |
2023-05-19 | 1,078817 | +0,45% |
2023-05-18 | 1,061663 | -1,59% |
2023-05-17 | 1,047845 | -1,30% |
2023-05-16 | 1,048176 | +0,03% |
2023-05-15 | 1,052408 | +0,40% |
2023-05-12 | 1,056319 | +0,37% |
2023-05-11 | 1,052746 | -0,34% |
2023-05-10 | 1,052325 | -0,04% |
2023-05-09 | 1,051170 | -0,11% |
2023-05-08 | 1,053648 | +0,24% |
2023-05-05 | 1,055361 | +0,16% |
2023-05-04 | 1,048679 | -0,63% |
2023-05-03 | 1,052934 | +0,41% |
2023-05-02 | 1,051604 | -0,13% |
2023-04-28 | 1,056111 | +0,43% |
2023-04-27 | 1,051963 | -0,39% |
2023-04-26 | 1,053697 | +0,16% |
2023-04-25 | 1,060666 | +0,66% |
2023-04-24 | 1,063260 | +0,24% |
2023-04-21 | 1,067499 | +0,40% |
2023-04-20 | 1,070171 | +0,25% |
2023-04-19 | 1,067794 | -0,22% |
2023-04-18 | 1,053815 | -1,31% |
2023-04-17 | 1,057717 | +0,37% |
2023-04-14 | 1,053933 | -0,36% |
2023-04-13 | 1,057495 | +0,34% |
2023-04-12 | 1,059289 | +0,17% |
2023-04-11 | 1,062369 | +0,29% |
2023-04-06 | 1,063897 | +0,14% |
2023-04-05 | 1,062479 | -0,13% |
2023-04-04 | 1,060595 | -0,18% |
2023-04-03 | 1,076325 | +1,48% |
2023-03-31 | 1,075342 | -0,09% |
2023-03-30 | 1,067582 | -0,72% |
2023-03-29 | 1,065551 | -0,19% |
2023-03-28 | 1,069609 | +0,38% |
2023-03-27 | 1,074367 | +0,44% |
2023-03-24 | 1,080784 | +0,60% |
2023-03-23 | 1,069036 | -1,09% |
2023-03-22 | 1,078547 | +0,89% |
2023-03-21 | 1,086721 | +0,76% |
2023-03-20 | 1,100111 | +1,23% |
2023-03-17 | 1,087880 | -1,11% |
2023-03-16 | 1,096538 | +0,80% |
2023-03-14 | 1,089383 | -0,65% |
2023-03-13 | 1,064626 | -2,27% |
2023-03-10 | 1,065829 | +0,11% |
2023-03-09 | 1,066899 | +0,10% |
2023-03-08 | 1,078825 | +1,12% |
2023-03-07 | 1,068134 | -0,99% |
2023-03-06 | 1,074223 | +0,57% |
2023-03-03 | 1,076104 | +0,18% |
2023-03-02 | 1,056050 | -1,86% |
2023-03-01 | 1,058106 | +0,19% |
2023-02-28 | 1,072376 | +1,35% |
2023-02-27 | 1,073622 | +0,12% |
2023-02-24 | 1,074979 | +0,13% |
2023-02-23 | 1,079888 | +0,46% |
2023-02-22 | 1,082952 | +0,28% |
2023-02-21 | 1,080241 | -0,25% |
2023-02-20 | 1,091046 | +1,00% |
2023-02-17 | 1,096025 | +0,46% |
2023-02-16 | 1,089974 | -0,55% |
2023-02-15 | 1,086219 | -0,34% |
2023-02-14 | 1,090973 | +0,44% |
2023-02-13 | 1,106262 | +1,40% |
2023-02-10 | 1,106469 | +0,02% |
2023-02-09 | 1,097055 | -0,85% |
2023-02-08 | 1,108593 | +1,05% |
2023-02-07 | 1,119315 | +0,97% |
2023-02-06 | 1,105434 | -1,24% |
2023-02-03 | 1,095765 | -0,87% |
2023-02-02 | 1,104104 | +0,76% |
2023-02-01 | 1,101368 | -0,25% |
2023-01-31 | 1,097409 | -0,36% |
2023-01-30 | 1,098622 | +0,11% |
2023-01-27 | 1,095966 | -0,24% |
2023-01-26 | 1,095523 | -0,04% |
2023-01-25 | 1,093277 | -0,21% |
2023-01-24 | 1,111078 | +1,63% |
2023-01-23 | 1,103533 | -0,68% |
2023-01-20 | 1,104714 | +0,11% |
2023-01-19 | 1,100756 | -0,36% |
2023-01-18 | 1,103461 | +0,25% |
2023-01-17 | 1,116593 | +1,19% |
2023-01-16 | 1,113586 | -0,27% |
2023-01-13 | 1,106549 | -0,63% |
2023-01-12 | 1,112038 | +0,50% |
2023-01-11 | 1,110337 | -0,15% |
2023-01-10 | 1,099247 | -1,00% |
2023-01-09 | 1,096845 | -0,22% |
2023-01-06 | 1,101245 | +0,40% |
2023-01-05 | 1,086535 | -1,34% |
2023-01-04 | 1,087552 | +0,09% |
2023-01-03 | 1,094453 | +0,63% |
2023-01-02 | 1,086653 | -0,71% |
2022-12-30 | 1,082820 | -0,35% |
2022-12-29 | 1,091699 | +0,82% |
2022-12-28 | 1,089004 | -0,25% |
2022-12-27 | 1,089854 | +0,08% |
2022-12-23 | 1,091294 | +0,13% |
2022-12-22 | 1,094475 | +0,29% |
2022-12-21 | 1,100182 | +0,52% |
2022-12-20 | 1,093883 | -0,57% |
2022-12-19 | 1,099542 | +0,52% |
2022-12-16 | 1,107767 | +0,75% |
2022-12-15 | 1,113957 | +0,56% |
2022-12-14 | 1,133987 | +1,80% |
2022-12-13 | 1,144415 | +0,92% |
2022-12-12 | 1,155295 | +0,95% |
2022-12-09 | 1,144472 | -0,94% |
2022-12-08 | 1,146016 | +0,13% |
2022-12-07 | 1,137564 | -0,74% |
2022-12-06 | 1,146466 | +0,78% |
2022-12-05 | 1,139064 | -0,65% |
2022-12-02 | 1,147737 | +0,76% |
2022-12-01 | 1,151237 | +0,30% |
2022-11-30 | 1,147874 | -0,29% |
2022-11-29 | 1,134944 | -1,13% |
2022-11-28 | 1,133377 | -0,14% |
2022-11-25 | 1,152638 | +1,70% |
2022-11-24 | 1,156480 | +0,33% |
2022-11-23 | 1,136345 | -1,74% |
2022-11-22 | 1,142807 | +0,57% |
2022-11-21 | 1,144177 | +0,12% |
2022-11-18 | 1,136446 | -0,68% |
2022-11-17 | 1,134766 | -0,15% |
2022-11-16 | 1,124819 | -0,88% |
2022-11-15 | 1,124912 | +0,01% |
2022-11-14 | 1,120910 | -0,36% |
2022-11-11 | 1,119733 | -0,11% |
2022-11-10 | 1,118274 | -0,13% |
2022-11-09 | 1,100243 | -1,61% |
2022-11-08 | 1,095917 | -0,39% |
2022-11-07 | 1,095951 | +0,00% |
2022-11-04 | 1,100079 | +0,38% |
2022-11-03 | 1,112191 | +1,10% |
2022-11-02 | 1,110285 | -0,17% |
2022-10-28 | 1,122803 | +1,13% |
2022-10-27 | 1,102907 | -1,77% |
2022-10-26 | 1,106318 | +0,31% |
2022-10-25 | 1,116756 | +0,94% |
2022-10-24 | 1,107880 | -0,79% |
2022-10-21 | 1,106028 | -0,17% |
2022-10-20 | 1,095993 | -0,91% |
2022-10-19 | 1,102762 | +0,62% |