Aktuális árfolyam
1,3372
2025-10-16
Eszközérték
3.630 M
Forint
Hozam (1 év)
-0,35%
Évesített hozam
-0,35%
Maximum ár
1,4128
Minimum ár
1,2608
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,337213 | - |
| 2025-10-15 | 1,344123 | +0,52% |
| 2025-10-14 | 1,350031 | +0,44% |
| 2025-10-13 | 1,349837 | -0,01% |
| 2025-10-10 | 1,335528 | -1,06% |
| 2025-10-09 | 1,354982 | +1,46% |
| 2025-10-08 | 1,357289 | +0,17% |
| 2025-10-07 | 1,347695 | -0,71% |
| 2025-10-06 | 1,337889 | -0,73% |
| 2025-10-03 | 1,335648 | -0,17% |
| 2025-10-02 | 1,335839 | +0,01% |
| 2025-10-01 | 1,332627 | -0,24% |
| 2025-09-30 | 1,335169 | +0,19% |
| 2025-09-29 | 1,329817 | -0,40% |
| 2025-09-26 | 1,332456 | +0,20% |
| 2025-09-25 | 1,325584 | -0,52% |
| 2025-09-24 | 1,325465 | -0,01% |
| 2025-09-23 | 1,320202 | -0,40% |
| 2025-09-22 | 1,326928 | +0,51% |
| 2025-09-19 | 1,324838 | -0,16% |
| 2025-09-18 | 1,315821 | -0,68% |
| 2025-09-17 | 1,313575 | -0,17% |
| 2025-09-16 | 1,314700 | +0,09% |
| 2025-09-15 | 1,325853 | +0,85% |
| 2025-09-12 | 1,328914 | +0,23% |
| 2025-09-11 | 1,336290 | +0,56% |
| 2025-09-10 | 1,334489 | -0,13% |
| 2025-09-09 | 1,326814 | -0,58% |
| 2025-09-08 | 1,323461 | -0,25% |
| 2025-09-05 | 1,318961 | -0,34% |
| 2025-09-04 | 1,326796 | +0,59% |
| 2025-09-03 | 1,321967 | -0,36% |
| 2025-09-02 | 1,326649 | +0,35% |
| 2025-09-01 | 1,327748 | +0,08% |
| 2025-08-29 | 1,340797 | +0,98% |
| 2025-08-28 | 1,343462 | +0,20% |
| 2025-08-27 | 1,342132 | -0,10% |
| 2025-08-26 | 1,343030 | +0,07% |
| 2025-08-25 | 1,338719 | -0,32% |
| 2025-08-22 | 1,342051 | +0,25% |
| 2025-08-21 | 1,334761 | -0,54% |
| 2025-08-19 | 1,327796 | -0,52% |
| 2025-08-18 | 1,335011 | +0,54% |
| 2025-08-15 | 1,335479 | +0,04% |
| 2025-08-14 | 1,333442 | -0,15% |
| 2025-08-13 | 1,331565 | -0,14% |
| 2025-08-12 | 1,334316 | +0,21% |
| 2025-08-11 | 1,328311 | -0,45% |
| 2025-08-08 | 1,329266 | +0,07% |
| 2025-08-07 | 1,333155 | +0,29% |
| 2025-08-06 | 1,337355 | +0,32% |
| 2025-08-05 | 1,344766 | +0,55% |
| 2025-08-04 | 1,341246 | -0,26% |
| 2025-08-01 | 1,341140 | -0,01% |
| 2025-07-31 | 1,355582 | +1,08% |
| 2025-07-30 | 1,353295 | -0,17% |
| 2025-07-29 | 1,353315 | +0,00% |
| 2025-07-28 | 1,337949 | -1,14% |
| 2025-07-25 | 1,331157 | -0,51% |
| 2025-07-24 | 1,335012 | +0,29% |
| 2025-07-23 | 1,337731 | +0,20% |
| 2025-07-22 | 1,331904 | -0,44% |
| 2025-07-21 | 1,334096 | +0,16% |
| 2025-07-18 | 1,333611 | -0,04% |
| 2025-07-17 | 1,338948 | +0,40% |
| 2025-07-16 | 1,332533 | -0,48% |
| 2025-07-15 | 1,330782 | -0,13% |
| 2025-07-14 | 1,329057 | -0,13% |
| 2025-07-11 | 1,333106 | +0,30% |
| 2025-07-10 | 1,331510 | -0,12% |
| 2025-07-09 | 1,335350 | +0,29% |
| 2025-07-08 | 1,327794 | -0,57% |
| 2025-07-07 | 1,327631 | -0,01% |
| 2025-07-04 | 1,328190 | +0,04% |
| 2025-07-03 | 1,325686 | -0,19% |
| 2025-07-02 | 1,323051 | -0,20% |
| 2025-07-01 | 1,320019 | -0,23% |
| 2025-06-30 | 1,323841 | +0,29% |
| 2025-06-27 | 1,322820 | -0,08% |
| 2025-06-26 | 1,319996 | -0,21% |
| 2025-06-25 | 1,324448 | +0,34% |
| 2025-06-24 | 1,330989 | +0,49% |
| 2025-06-23 | 1,331861 | +0,07% |
| 2025-06-20 | 1,330605 | -0,09% |
| 2025-06-19 | 1,332338 | +0,13% |
| 2025-06-18 | 1,336053 | +0,28% |
| 2025-06-17 | 1,331013 | -0,38% |
| 2025-06-16 | 1,328892 | -0,16% |
| 2025-06-13 | 1,331283 | +0,18% |
| 2025-06-12 | 1,332092 | +0,06% |
| 2025-06-11 | 1,332610 | +0,04% |
| 2025-06-10 | 1,339358 | +0,51% |
| 2025-06-06 | 1,344304 | +0,37% |
| 2025-06-05 | 1,338453 | -0,44% |
| 2025-06-04 | 1,339067 | +0,05% |
| 2025-06-03 | 1,336787 | -0,17% |
| 2025-06-02 | 1,330467 | -0,47% |
| 2025-05-30 | 1,337840 | +0,55% |
| 2025-05-29 | 1,339653 | +0,14% |
| 2025-05-28 | 1,338213 | -0,11% |
| 2025-05-27 | 1,341882 | +0,27% |
| 2025-05-26 | 1,327116 | -1,10% |
| 2025-05-23 | 1,332378 | +0,40% |
| 2025-05-22 | 1,331269 | -0,08% |
| 2025-05-21 | 1,328116 | -0,24% |
| 2025-05-20 | 1,339181 | +0,83% |
| 2025-05-19 | 1,339054 | -0,01% |
| 2025-05-16 | 1,342943 | +0,29% |
| 2025-05-15 | 1,339118 | -0,28% |
| 2025-05-14 | 1,336362 | -0,21% |
| 2025-05-13 | 1,342354 | +0,45% |
| 2025-05-12 | 1,340480 | -0,14% |
| 2025-05-09 | 1,311623 | -2,15% |
| 2025-05-08 | 1,310875 | -0,06% |
| 2025-05-07 | 1,309285 | -0,12% |
| 2025-05-06 | 1,310402 | +0,09% |
| 2025-05-05 | 1,311049 | +0,05% |
| 2025-04-30 | 1,299656 | -0,87% |
| 2025-04-29 | 1,295775 | -0,30% |
| 2025-04-28 | 1,295899 | +0,01% |
| 2025-04-25 | 1,299446 | +0,27% |
| 2025-04-24 | 1,295276 | -0,32% |
| 2025-04-23 | 1,287228 | -0,62% |
| 2025-04-22 | 1,272553 | -1,14% |
| 2025-04-17 | 1,273732 | +0,09% |
| 2025-04-16 | 1,272767 | -0,08% |
| 2025-04-15 | 1,284986 | +0,96% |
| 2025-04-14 | 1,278129 | -0,53% |
| 2025-04-11 | 1,264265 | -1,08% |
| 2025-04-10 | 1,263914 | -0,03% |
| 2025-04-09 | 1,276525 | +1,00% |
| 2025-04-08 | 1,260764 | -1,23% |
| 2025-04-07 | 1,260824 | +0,00% |
| 2025-04-04 | 1,268619 | +0,62% |
| 2025-04-03 | 1,286173 | +1,38% |
| 2025-04-02 | 1,323560 | +2,91% |
| 2025-04-01 | 1,328141 | +0,35% |
| 2025-03-31 | 1,320005 | -0,61% |
| 2025-03-28 | 1,323489 | +0,26% |
| 2025-03-27 | 1,326762 | +0,25% |
| 2025-03-26 | 1,330529 | +0,28% |
| 2025-03-25 | 1,332594 | +0,16% |
| 2025-03-24 | 1,328994 | -0,27% |
| 2025-03-21 | 1,326042 | -0,22% |
| 2025-03-20 | 1,326602 | +0,04% |
| 2025-03-19 | 1,325020 | -0,12% |
| 2025-03-18 | 1,313779 | -0,85% |
| 2025-03-17 | 1,320876 | +0,54% |
| 2025-03-14 | 1,318686 | -0,17% |
| 2025-03-13 | 1,307380 | -0,86% |
| 2025-03-12 | 1,314340 | +0,53% |
| 2025-03-11 | 1,309338 | -0,38% |
| 2025-03-10 | 1,317107 | +0,59% |
| 2025-03-07 | 1,330059 | +0,98% |
| 2025-03-06 | 1,337441 | +0,56% |
| 2025-03-05 | 1,341851 | +0,33% |
| 2025-03-04 | 1,351369 | +0,71% |
| 2025-03-03 | 1,375452 | +1,78% |
| 2025-02-28 | 1,382572 | +0,52% |
| 2025-02-27 | 1,372727 | -0,71% |
| 2025-02-26 | 1,376708 | +0,29% |
| 2025-02-25 | 1,372545 | -0,30% |
| 2025-02-24 | 1,382047 | +0,69% |
| 2025-02-21 | 1,390383 | +0,60% |
| 2025-02-20 | 1,390849 | +0,03% |
| 2025-02-19 | 1,392337 | +0,11% |
| 2025-02-18 | 1,393922 | +0,11% |
| 2025-02-17 | 1,388737 | -0,37% |
| 2025-02-14 | 1,387761 | -0,07% |
| 2025-02-13 | 1,387207 | -0,04% |
| 2025-02-12 | 1,383276 | -0,28% |
| 2025-02-11 | 1,394031 | +0,78% |
| 2025-02-10 | 1,400100 | +0,44% |
| 2025-02-07 | 1,392027 | -0,58% |
| 2025-02-06 | 1,401593 | +0,69% |
| 2025-02-05 | 1,389945 | -0,83% |
| 2025-02-04 | 1,387716 | -0,16% |
| 2025-02-03 | 1,394569 | +0,49% |
| 2025-01-31 | 1,391681 | -0,21% |
| 2025-01-30 | 1,388213 | -0,25% |
| 2025-01-29 | 1,386041 | -0,16% |
| 2025-01-28 | 1,387594 | +0,11% |
| 2025-01-27 | 1,376964 | -0,77% |
| 2025-01-24 | 1,388562 | +0,84% |
| 2025-01-23 | 1,400861 | +0,89% |
| 2025-01-22 | 1,398613 | -0,16% |
| 2025-01-21 | 1,396664 | -0,14% |
| 2025-01-20 | 1,397276 | +0,04% |
| 2025-01-17 | 1,394819 | -0,18% |
| 2025-01-16 | 1,389483 | -0,38% |
| 2025-01-15 | 1,382704 | -0,49% |
| 2025-01-14 | 1,373529 | -0,66% |
| 2025-01-13 | 1,383235 | +0,71% |
| 2025-01-10 | 1,380221 | -0,22% |
| 2025-01-09 | 1,389528 | +0,67% |
| 2025-01-08 | 1,389194 | -0,02% |
| 2025-01-07 | 1,389810 | +0,04% |
| 2025-01-06 | 1,391431 | +0,12% |
| 2025-01-03 | 1,394808 | +0,24% |
| 2025-01-02 | 1,384951 | -0,71% |
| 2024-12-31 | 1,376304 | -0,62% |
| 2024-12-30 | 1,377776 | +0,11% |
| 2024-12-23 | 1,390424 | +0,92% |
| 2024-12-20 | 1,385161 | -0,38% |
| 2024-12-19 | 1,384900 | -0,02% |
| 2024-12-18 | 1,375201 | -0,70% |
| 2024-12-17 | 1,384255 | +0,66% |
| 2024-12-16 | 1,385815 | +0,11% |
| 2024-12-13 | 1,390746 | +0,36% |
| 2024-12-12 | 1,398184 | +0,53% |
| 2024-12-11 | 1,402583 | +0,31% |
| 2024-12-10 | 1,396340 | -0,45% |
| 2024-12-09 | 1,399031 | +0,19% |
| 2024-12-06 | 1,409073 | +0,72% |
| 2024-12-05 | 1,406320 | -0,20% |
| 2024-12-04 | 1,412812 | +0,46% |
| 2024-12-03 | 1,409959 | -0,20% |
| 2024-12-02 | 1,410523 | +0,04% |
| 2024-11-29 | 1,399504 | -0,78% |
| 2024-11-28 | 1,396109 | -0,24% |
| 2024-11-27 | 1,394944 | -0,08% |
| 2024-11-26 | 1,394465 | -0,03% |
| 2024-11-25 | 1,395279 | +0,06% |
| 2024-11-22 | 1,394736 | -0,04% |
| 2024-11-21 | 1,383207 | -0,83% |
| 2024-11-20 | 1,373657 | -0,69% |
| 2024-11-19 | 1,366502 | -0,52% |
| 2024-11-18 | 1,369794 | +0,24% |
| 2024-11-15 | 1,363148 | -0,49% |
| 2024-11-14 | 1,373149 | +0,73% |
| 2024-11-13 | 1,370680 | -0,18% |
| 2024-11-12 | 1,373609 | +0,21% |
| 2024-11-11 | 1,367347 | -0,46% |
| 2024-11-08 | 1,357686 | -0,71% |
| 2024-11-07 | 1,358554 | +0,06% |
| 2024-11-06 | 1,362645 | +0,30% |
| 2024-11-05 | 1,340723 | -1,61% |
| 2024-11-04 | 1,332458 | -0,62% |
| 2024-10-31 | 1,333436 | +0,07% |
| 2024-10-30 | 1,341633 | +0,61% |
| 2024-10-29 | 1,343252 | +0,12% |
| 2024-10-28 | 1,342166 | -0,08% |
| 2024-10-25 | 1,339867 | -0,17% |
| 2024-10-24 | 1,337626 | -0,17% |
| 2024-10-22 | 1,337794 | +0,01% |
| 2024-10-21 | 1,341903 | +0,31% |