| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: -7,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000726203 | 151,906449 | 1.986.180 | |
| 2025-07-30 | HU0000726203 | 153,198512 | 2.003.070 | |
| 2025-07-29 | HU0000726203 | 153,810060 | 2.011.070 | |
| 2025-07-28 | HU0000726203 | 154,133683 | 2.015.300 | |
| 2025-07-25 | HU0000726203 | 154,480239 | 2.019.830 | |
| 2025-07-24 | HU0000726203 | 153,988702 | 2.013.400 | |
| 2025-07-23 | HU0000726203 | 153,671557 | 2.009.260 | |
| 2025-07-22 | HU0000726203 | 152,657767 | 1.996.000 | |
| 2025-07-21 | HU0000726203 | 152,308009 | 1.991.430 | |
| 2025-07-18 | HU0000726203 | 152,761606 | 1.997.360 | |
|
|
||||
| 2025-07-17 | HU0000726203 | 152,954405 | 1.999.880 | |
| 2025-07-16 | HU0000726203 | 151,907820 | 1.986.190 | |
| 2025-07-15 | HU0000726203 | 150,574324 | 1.968.760 | |
| 2025-07-14 | HU0000726203 | 151,672704 | 1.983.120 | |
| 2025-07-11 | HU0000726203 | 150,949745 | 1.973.670 | |
| 2025-07-10 | HU0000726203 | 151,625349 | 1.982.500 | |
| 2025-07-09 | HU0000726203 | 151,726740 | 1.983.830 | |
| 2025-07-08 | HU0000726203 | 151,180800 | 1.976.690 | |
| 2025-07-07 | HU0000726203 | 151,528732 | 1.981.240 | |
| 2025-07-04 | HU0000726203 | 152,739012 | 1.997.060 | |
| 2025-07-03 | HU0000726203 | 152,746596 | 1.997.160 | |