| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: 61,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-03 | HU0000726203 | 142,359362 | 1.866.470 | |
| 2025-06-02 | HU0000726203 | 141,482404 | 1.854.980 | |
| 2025-05-30 | HU0000726203 | 140,992464 | 1.848.550 | |
| 2025-05-29 | HU0000726203 | 140,450248 | 1.841.440 | |
| 2025-05-28 | HU0000726203 | 139,784364 | 1.832.710 | |
| 2025-05-27 | HU0000726203 | 140,329759 | 1.839.860 | |
| 2025-05-26 | HU0000726203 | 137,640950 | 1.804.610 | |
| 2025-05-23 | HU0000726203 | 137,662364 | 1.804.890 | |
| 2025-05-22 | HU0000726203 | 136,880714 | 1.794.640 | |
| 2025-05-21 | HU0000726203 | 137,647967 | 1.804.700 | |
|
|
||||
| 2025-05-20 | HU0000726203 | 140,324254 | 1.839.790 | |
| 2025-05-19 | HU0000726203 | 140,656630 | 1.844.150 | |
| 2025-05-16 | HU0000726203 | 140,746102 | 1.845.320 | |
| 2025-05-15 | HU0000726203 | 139,642740 | 1.820.100 | |
| 2025-05-14 | HU0000726203 | 137,998130 | 1.798.670 | |
| 2025-05-13 | HU0000726203 | 138,717154 | 1.808.040 | |
| 2025-05-12 | HU0000726203 | 138,466986 | 1.804.780 | |
| 2025-05-09 | HU0000726203 | 135,807369 | 1.770.110 | |
| 2025-05-08 | HU0000726203 | 135,993503 | 1.772.540 | |
| 2025-05-07 | HU0000726203 | 136,183936 | 1.775.020 | |
| 2025-05-06 | HU0000726203 | 134,999024 | 1.759.580 | |
| 2025-05-05 | HU0000726203 | 135,703256 | 1.768.760 | |