Aktuális árfolyam
1,4961
2026-04-01
Eszközérték
2 M
Forint
Hozam (3 év)
+34,25%
Évesített hozam (CAGR)
+10,41%
Maximum ár
1,6259
Minimum ár
0,9837
Volatilitás
15,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,496093 | +1,67% |
| 2026-03-31 | 1,471579 | +2,66% |
| 2026-03-30 | 1,433501 | -0,63% |
| 2026-03-27 | 1,442531 | -1,72% |
| 2026-03-26 | 1,467794 | -2,06% |
| 2026-03-25 | 1,498614 | +0,98% |
| 2026-03-24 | 1,484080 | -0,57% |
| 2026-03-23 | 1,492631 | +1,50% |
| 2026-03-20 | 1,470542 | -1,93% |
| 2026-03-19 | 1,499539 | -0,30% |
| 2026-03-18 | 1,503976 | -1,36% |
| 2026-03-17 | 1,524700 | +0,11% |
| 2026-03-16 | 1,523009 | +0,92% |
| 2026-03-13 | 1,509098 | -1,12% |
| 2026-03-12 | 1,526167 | -1,68% |
| 2026-03-11 | 1,552243 | +0,23% |
| 2026-03-10 | 1,548609 | +0,22% |
| 2026-03-09 | 1,545186 | +0,76% |
| 2026-03-06 | 1,533552 | -1,48% |
| 2026-03-05 | 1,556644 | -0,08% |
| 2026-03-04 | 1,557818 | +1,25% |
| 2026-03-03 | 1,538515 | -1,91% |
| 2026-03-02 | 1,568485 | -0,94% |
| 2026-02-27 | 1,583312 | -0,54% |
| 2026-02-26 | 1,591902 | -0,98% |
| 2026-02-25 | 1,607648 | +1,23% |
| 2026-02-24 | 1,588102 | +0,79% |
| 2026-02-23 | 1,575668 | -1,14% |
| 2026-02-20 | 1,593789 | +0,56% |
| 2026-02-19 | 1,584853 | -0,44% |
| 2026-02-18 | 1,591901 | +0,48% |
| 2026-02-17 | 1,584324 | +0,18% |
| 2026-02-16 | 1,581408 | -0,16% |
| 2026-02-13 | 1,583909 | -0,34% |
| 2026-02-12 | 1,589270 | -1,39% |
| 2026-02-11 | 1,611653 | +0,07% |
| 2026-02-10 | 1,610480 | -0,06% |
| 2026-02-09 | 1,611471 | +1,18% |
| 2026-02-06 | 1,592673 | +2,44% |
| 2026-02-05 | 1,554758 | -1,03% |
| 2026-02-04 | 1,570910 | -1,04% |
| 2026-02-03 | 1,587495 | -1,14% |
| 2026-02-02 | 1,605757 | +0,74% |
| 2026-01-30 | 1,593958 | -0,51% |
| 2026-01-29 | 1,602161 | -1,46% |
| 2026-01-28 | 1,625926 | +0,17% |
| 2026-01-27 | 1,623111 | +1,23% |
| 2026-01-26 | 1,603413 | +0,55% |
| 2026-01-23 | 1,594601 | +0,09% |
| 2026-01-22 | 1,593160 | +0,87% |
| 2026-01-21 | 1,579443 | +0,41% |
| 2026-01-20 | 1,572919 | -1,57% |
| 2026-01-19 | 1,598052 | -0,48% |
| 2026-01-16 | 1,605716 | +0,10% |
| 2026-01-15 | 1,604160 | +0,60% |
| 2026-01-14 | 1,594669 | -0,74% |
| 2026-01-13 | 1,606584 | -0,16% |
| 2026-01-12 | 1,609221 | +0,42% |
| 2026-01-09 | 1,602512 | +1,25% |
| 2026-01-08 | 1,582795 | -0,80% |
| 2026-01-07 | 1,595516 | -0,37% |
| 2026-01-06 | 1,601490 | +0,53% |
| 2026-01-05 | 1,593048 | +1,41% |
| 2025-12-31 | 1,570902 | -0,41% |
| 2025-12-30 | 1,577383 | +0,03% |
| 2025-12-29 | 1,576926 | -0,04% |
| 2025-12-23 | 1,577501 | +0,53% |
| 2025-12-22 | 1,569135 | +0,60% |
| 2025-12-19 | 1,559728 | +0,85% |
| 2025-12-18 | 1,546586 | +1,08% |
| 2025-12-17 | 1,530056 | -1,40% |
| 2025-12-16 | 1,551703 | -0,25% |
| 2025-12-15 | 1,555538 | -0,14% |
| 2025-12-12 | 1,557705 | -1,53% |
| 2025-12-11 | 1,581876 | +0,20% |
| 2025-12-10 | 1,578782 | +0,40% |
| 2025-12-09 | 1,572506 | -0,04% |
| 2025-12-08 | 1,573104 | +0,28% |
| 2025-12-05 | 1,568683 | +0,46% |
| 2025-12-04 | 1,561443 | +0,13% |
| 2025-12-03 | 1,559390 | +0,38% |
| 2025-12-02 | 1,553471 | +0,69% |
| 2025-12-01 | 1,542760 | -0,28% |
| 2025-11-28 | 1,547085 | +0,49% |
| 2025-11-27 | 1,539603 | -0,01% |
| 2025-11-26 | 1,539809 | +1,42% |
| 2025-11-25 | 1,518224 | +0,56% |
| 2025-11-24 | 1,509746 | +1,56% |
| 2025-11-21 | 1,486508 | -0,38% |
| 2025-11-20 | 1,492242 | -1,00% |
| 2025-11-19 | 1,507315 | +0,64% |
| 2025-11-18 | 1,497688 | -1,38% |
| 2025-11-17 | 1,518704 | -1,12% |
| 2025-11-14 | 1,535894 | -0,05% |
| 2025-11-13 | 1,536589 | -1,71% |
| 2025-11-12 | 1,563247 | +0,38% |
| 2025-11-11 | 1,557385 | +0,04% |
| 2025-11-10 | 1,556686 | +1,67% |
| 2025-11-07 | 1,531124 | -0,41% |
| 2025-11-06 | 1,537444 | -1,11% |
| 2025-11-05 | 1,554639 | +0,52% |
| 2025-11-04 | 1,546609 | -1,38% |
| 2025-11-03 | 1,568246 | +0,09% |
| 2025-10-31 | 1,566888 | -0,73% |
| 2025-10-30 | 1,578389 | -0,53% |
| 2025-10-29 | 1,586745 | -0,35% |
| 2025-10-28 | 1,592355 | +0,72% |
| 2025-10-27 | 1,580941 | +2,42% |
| 2025-10-22 | 1,543561 | -0,68% |
| 2025-10-21 | 1,554151 | -0,18% |
| 2025-10-20 | 1,556894 | +0,65% |
| 2025-10-17 | 1,546779 | -0,45% |
| 2025-10-16 | 1,553709 | +0,09% |
| 2025-10-15 | 1,552374 | +0,78% |
| 2025-10-14 | 1,540291 | -0,76% |
| 2025-10-13 | 1,552061 | +1,96% |
| 2025-10-10 | 1,522259 | -2,42% |
| 2025-10-09 | 1,560057 | -0,43% |
| 2025-10-08 | 1,566756 | +0,61% |
| 2025-10-07 | 1,557227 | -0,95% |
| 2025-10-06 | 1,572156 | +0,43% |
| 2025-10-03 | 1,565385 | +0,18% |
| 2025-10-02 | 1,562551 | +0,28% |
| 2025-10-01 | 1,558234 | +1,14% |
| 2025-09-30 | 1,540671 | +0,85% |
| 2025-09-29 | 1,527616 | +0,23% |
| 2025-09-26 | 1,524111 | +0,57% |
| 2025-09-25 | 1,515477 | -0,61% |
| 2025-09-24 | 1,524849 | -0,28% |
| 2025-09-23 | 1,529059 | +0,09% |
| 2025-09-22 | 1,527739 | +0,88% |
| 2025-09-19 | 1,514372 | +0,09% |
| 2025-09-18 | 1,513061 | +1,29% |
| 2025-09-17 | 1,493776 | -0,15% |
| 2025-09-16 | 1,495958 | -0,25% |
| 2025-09-15 | 1,499675 | +0,63% |
| 2025-09-12 | 1,490276 | +0,12% |
| 2025-09-11 | 1,488472 | +0,07% |
| 2025-09-10 | 1,487494 | +1,74% |
| 2025-09-09 | 1,462035 | +0,07% |
| 2025-09-08 | 1,460973 | +0,96% |
| 2025-09-05 | 1,447011 | +0,21% |
| 2025-09-04 | 1,443963 | +0,61% |
| 2025-09-03 | 1,435261 | +0,53% |
| 2025-09-02 | 1,427714 | -1,11% |
| 2025-09-01 | 1,443726 | +0,16% |
| 2025-08-29 | 1,441480 | -1,40% |
| 2025-08-28 | 1,461997 | -0,02% |
| 2025-08-27 | 1,462266 | +0,25% |
| 2025-08-26 | 1,458669 | +0,17% |
| 2025-08-25 | 1,456177 | -0,57% |
| 2025-08-22 | 1,464468 | +1,36% |
| 2025-08-21 | 1,444871 | -0,95% |
| 2025-08-19 | 1,458692 | -0,57% |
| 2025-08-18 | 1,467115 | -0,05% |
| 2025-08-15 | 1,467787 | -0,08% |
| 2025-08-14 | 1,468909 | +0,04% |
| 2025-08-13 | 1,468351 | +0,05% |
| 2025-08-12 | 1,467666 | +0,54% |
| 2025-08-11 | 1,459796 | -0,08% |
| 2025-08-08 | 1,461032 | +0,54% |
| 2025-08-07 | 1,453239 | +1,06% |
| 2025-08-06 | 1,437993 | +0,68% |
| 2025-08-05 | 1,428228 | -0,71% |
| 2025-08-04 | 1,438455 | -0,09% |
| 2025-07-31 | 1,439789 | -0,75% |
| 2025-07-30 | 1,450676 | -0,14% |
| 2025-07-29 | 1,452657 | +0,21% |
| 2025-07-28 | 1,449574 | -0,27% |
| 2025-07-25 | 1,453492 | +0,12% |
| 2025-07-24 | 1,451739 | +0,11% |
| 2025-07-23 | 1,450192 | +0,49% |
| 2025-07-22 | 1,443155 | -0,52% |
| 2025-07-21 | 1,450667 | -0,13% |
| 2025-07-18 | 1,452595 | -0,13% |
| 2025-07-17 | 1,454460 | +1,25% |
| 2025-07-16 | 1,436445 | -0,25% |
| 2025-07-15 | 1,440111 | +0,53% |
| 2025-07-14 | 1,432545 | -0,21% |
| 2025-07-11 | 1,435603 | -0,53% |
| 2025-07-10 | 1,443264 | +0,01% |
| 2025-07-09 | 1,443140 | +0,89% |
| 2025-07-08 | 1,430456 | +0,22% |
| 2025-07-07 | 1,427279 | -0,62% |
| 2025-07-04 | 1,436147 | -0,30% |
| 2025-07-03 | 1,440421 | +0,94% |
| 2025-07-02 | 1,427077 | +0,70% |
| 2025-07-01 | 1,417199 | -0,51% |
| 2025-06-30 | 1,424474 | +0,23% |
| 2025-06-27 | 1,421173 | +0,95% |
| 2025-06-26 | 1,407832 | +0,18% |
| 2025-06-25 | 1,405363 | -0,05% |
| 2025-06-24 | 1,406008 | +1,76% |
| 2025-06-23 | 1,381634 | +1,27% |
| 2025-06-20 | 1,364291 | -0,36% |
| 2025-06-19 | 1,369265 | -0,40% |
| 2025-06-18 | 1,374796 | -0,21% |
| 2025-06-17 | 1,377740 | -1,04% |
| 2025-06-16 | 1,392154 | +0,88% |
| 2025-06-13 | 1,380019 | -1,42% |
| 2025-06-12 | 1,399856 | +0,58% |
| 2025-06-11 | 1,391817 | -0,07% |
| 2025-06-10 | 1,392821 | +1,29% |
| 2025-06-06 | 1,375078 | +0,49% |
| 2025-06-05 | 1,368415 | -0,62% |
| 2025-06-04 | 1,376917 | +0,34% |
| 2025-06-03 | 1,372277 | +0,91% |
| 2025-05-30 | 1,359946 | -0,36% |
| 2025-05-29 | 1,364855 | +0,68% |
| 2025-05-28 | 1,355631 | -0,62% |
| 2025-05-27 | 1,364064 | +1,69% |
| 2025-05-26 | 1,341431 | +0,30% |
| 2025-05-23 | 1,337455 | -0,81% |
| 2025-05-22 | 1,348419 | -0,04% |
| 2025-05-21 | 1,348910 | -0,93% |
| 2025-05-20 | 1,361620 | +0,14% |
| 2025-05-19 | 1,359663 | +0,19% |
| 2025-05-16 | 1,357116 | +0,40% |
| 2025-05-15 | 1,351666 | +0,76% |
| 2025-05-14 | 1,341451 | +0,46% |
| 2025-05-13 | 1,335299 | +1,47% |
| 2025-05-12 | 1,316017 | +2,28% |
| 2025-05-09 | 1,286675 | +0,43% |
| 2025-05-08 | 1,281111 | +0,44% |
| 2025-05-07 | 1,275550 | +0,28% |
| 2025-05-06 | 1,271926 | -0,50% |
| 2025-05-05 | 1,278293 | +2,99% |
| 2025-04-30 | 1,241175 | +0,03% |
| 2025-04-29 | 1,240790 | +0,26% |
| 2025-04-28 | 1,237594 | +0,14% |
| 2025-04-25 | 1,235862 | +1,17% |
| 2025-04-24 | 1,221623 | +1,57% |
| 2025-04-23 | 1,202786 | +2,31% |
| 2025-04-22 | 1,175684 | -0,14% |
| 2025-04-17 | 1,177305 | -0,45% |
| 2025-04-16 | 1,182640 | -1,88% |
| 2025-04-15 | 1,205246 | +0,31% |
| 2025-04-14 | 1,201526 | +0,75% |
| 2025-04-11 | 1,192632 | +1,73% |
| 2025-04-10 | 1,172367 | -0,86% |
| 2025-04-09 | 1,182595 | +6,27% |
| 2025-04-08 | 1,112863 | -0,66% |
| 2025-04-07 | 1,120265 | -1,32% |
| 2025-04-04 | 1,135207 | -5,61% |
| 2025-04-03 | 1,202651 | -3,22% |
| 2025-04-02 | 1,242650 | +0,62% |
| 2025-04-01 | 1,234940 | +0,77% |
| 2025-03-31 | 1,225468 | -0,32% |
| 2025-03-28 | 1,229386 | -1,52% |
| 2025-03-27 | 1,248383 | -0,45% |
| 2025-03-26 | 1,253991 | -1,73% |
| 2025-03-25 | 1,276128 | +0,41% |
| 2025-03-24 | 1,270969 | +1,34% |
| 2025-03-21 | 1,254140 | -0,27% |
| 2025-03-20 | 1,257569 | -0,33% |
| 2025-03-19 | 1,261707 | +0,69% |
| 2025-03-18 | 1,253012 | -0,74% |
| 2025-03-17 | 1,262377 | +0,54% |
| 2025-03-14 | 1,255555 | +1,94% |
| 2025-03-13 | 1,231714 | -1,26% |
| 2025-03-12 | 1,247408 | +1,04% |
| 2025-03-11 | 1,234583 | -0,48% |
| 2025-03-10 | 1,240525 | -2,84% |
| 2025-03-07 | 1,276727 | +0,89% |
| 2025-03-06 | 1,265518 | -1,55% |
| 2025-03-05 | 1,285492 | +1,82% |
| 2025-03-04 | 1,262551 | -0,68% |
| 2025-03-03 | 1,271234 | -0,93% |
| 2025-02-28 | 1,283200 | +0,84% |
| 2025-02-27 | 1,272554 | -2,44% |
| 2025-02-26 | 1,304423 | +0,62% |
| 2025-02-25 | 1,296367 | -0,89% |
| 2025-02-24 | 1,308016 | -0,98% |
| 2025-02-21 | 1,321003 | -1,27% |
| 2025-02-20 | 1,338019 | +0,24% |
| 2025-02-19 | 1,334795 | -0,17% |
| 2025-02-18 | 1,337085 | +0,38% |
| 2025-02-17 | 1,332000 | +0,03% |
| 2025-02-14 | 1,331583 | +0,28% |
| 2025-02-13 | 1,327841 | +1,06% |
| 2025-02-12 | 1,313925 | +0,05% |
| 2025-02-11 | 1,313296 | +0,31% |
| 2025-02-10 | 1,309182 | +0,68% |
| 2025-02-07 | 1,300285 | -1,00% |
| 2025-02-06 | 1,313377 | +0,38% |
| 2025-02-05 | 1,308452 | +0,73% |
| 2025-02-04 | 1,298912 | +0,76% |
| 2025-02-03 | 1,289158 | -1,45% |
| 2025-01-31 | 1,308121 | -0,33% |
| 2025-01-30 | 1,312481 | +1,30% |
| 2025-01-29 | 1,295586 | -0,22% |
| 2025-01-28 | 1,298394 | +0,96% |
| 2025-01-27 | 1,286043 | -3,85% |
| 2025-01-24 | 1,337510 | -0,61% |
| 2025-01-23 | 1,345748 | +0,19% |
| 2025-01-22 | 1,343237 | +0,84% |
| 2025-01-21 | 1,332038 | +0,81% |
| 2025-01-20 | 1,321290 | +0,45% |
| 2025-01-17 | 1,315324 | +0,73% |
| 2025-01-16 | 1,305770 | +0,25% |
| 2025-01-15 | 1,302450 | +1,95% |
| 2025-01-14 | 1,277574 | +0,18% |
| 2025-01-13 | 1,275261 | -0,28% |
| 2025-01-10 | 1,278835 | -1,28% |
| 2025-01-09 | 1,295405 | +0,12% |
| 2025-01-08 | 1,293800 | -0,19% |
| 2025-01-07 | 1,296310 | -1,54% |
| 2025-01-06 | 1,316647 | +2,87% |
| 2024-12-31 | 1,279956 | -0,67% |
| 2024-12-30 | 1,288619 | -1,01% |
| 2024-12-23 | 1,301804 | +0,99% |
| 2024-12-20 | 1,289069 | +0,50% |
| 2024-12-19 | 1,282672 | -0,30% |
| 2024-12-18 | 1,286494 | -2,46% |
| 2024-12-17 | 1,318920 | -0,19% |
| 2024-12-16 | 1,321387 | +0,59% |
| 2024-12-13 | 1,313599 | +1,03% |
| 2024-12-12 | 1,300217 | -1,03% |
| 2024-12-11 | 1,313730 | +0,77% |
| 2024-12-10 | 1,303712 | -0,92% |
| 2024-12-09 | 1,315841 | -0,70% |
| 2024-12-06 | 1,325182 | +0,40% |
| 2024-12-05 | 1,319942 | +0,61% |
| 2024-12-04 | 1,311977 | +0,90% |
| 2024-12-03 | 1,300293 | +0,23% |
| 2024-12-02 | 1,297285 | +0,67% |
| 2024-11-29 | 1,288673 | +1,03% |
| 2024-11-28 | 1,275524 | +0,16% |
| 2024-11-27 | 1,273498 | -0,52% |
| 2024-11-26 | 1,280141 | +0,05% |
| 2024-11-25 | 1,279510 | -0,25% |
| 2024-11-22 | 1,282711 | +0,06% |
| 2024-11-21 | 1,281914 | +0,51% |
| 2024-11-20 | 1,275397 | -0,51% |
| 2024-11-19 | 1,281991 | +0,55% |
| 2024-11-18 | 1,275033 | +0,65% |
| 2024-11-15 | 1,266850 | -1,37% |
| 2024-11-14 | 1,284473 | -0,10% |
| 2024-11-13 | 1,285752 | -0,52% |
| 2024-11-12 | 1,292515 | -0,67% |
| 2024-11-11 | 1,301234 | -0,26% |
| 2024-11-08 | 1,304587 | +0,32% |
| 2024-11-07 | 1,300428 | +1,33% |
| 2024-11-06 | 1,283321 | +0,87% |
| 2024-11-05 | 1,272289 | +1,00% |
| 2024-11-04 | 1,259733 | +0,19% |
| 2024-10-31 | 1,257309 | -1,84% |
| 2024-10-30 | 1,280847 | -0,85% |
| 2024-10-29 | 1,291824 | +0,58% |
| 2024-10-28 | 1,284437 | -0,32% |
| 2024-10-25 | 1,288570 | +0,40% |
| 2024-10-24 | 1,283486 | -0,01% |
| 2024-10-22 | 1,283581 | -0,25% |
| 2024-10-21 | 1,286764 | -0,06% |
| 2024-10-18 | 1,287563 | +0,14% |
| 2024-10-17 | 1,285737 | +0,98% |
| 2024-10-16 | 1,273320 | +0,06% |
| 2024-10-15 | 1,272582 | -1,83% |
| 2024-10-14 | 1,296257 | +0,77% |
| 2024-10-11 | 1,286289 | +0,27% |
| 2024-10-10 | 1,282799 | -0,33% |
| 2024-10-09 | 1,287023 | +0,33% |
| 2024-10-08 | 1,282822 | +1,16% |
| 2024-10-07 | 1,268169 | -0,54% |
| 2024-10-04 | 1,275084 | +0,62% |
| 2024-10-03 | 1,267214 | -0,03% |
| 2024-10-02 | 1,267545 | +0,06% |
| 2024-10-01 | 1,266828 | -1,47% |
| 2024-09-30 | 1,285735 | -0,34% |
| 2024-09-27 | 1,290115 | -0,65% |
| 2024-09-26 | 1,298601 | +0,86% |
| 2024-09-25 | 1,287590 | -0,10% |
| 2024-09-24 | 1,288832 | +0,56% |
| 2024-09-23 | 1,281614 | +0,49% |
| 2024-09-20 | 1,275397 | -0,76% |
| 2024-09-19 | 1,285219 | +2,50% |
| 2024-09-18 | 1,253891 | -0,60% |
| 2024-09-17 | 1,261485 | -0,11% |
| 2024-09-16 | 1,262894 | -0,41% |
| 2024-09-13 | 1,268084 | +0,32% |
| 2024-09-12 | 1,264051 | +1,15% |
| 2024-09-11 | 1,249685 | +1,93% |
| 2024-09-10 | 1,226043 | +0,81% |
| 2024-09-09 | 1,216176 | +1,48% |
| 2024-09-06 | 1,198483 | -2,32% |
| 2024-09-05 | 1,226998 | -0,18% |
| 2024-09-03 | 1,229241 | -2,69% |
| 2024-09-02 | 1,263211 | +0,12% |
| 2024-08-30 | 1,261757 | +0,93% |
| 2024-08-29 | 1,250128 | +0,15% |
| 2024-08-28 | 1,248197 | -0,83% |
| 2024-08-27 | 1,258619 | +0,47% |
| 2024-08-26 | 1,252790 | -0,93% |
| 2024-08-23 | 1,264542 | +1,32% |
| 2024-08-22 | 1,248023 | -1,46% |
| 2024-08-21 | 1,266571 | +1,38% |
| 2024-08-16 | 1,249343 | +0,29% |
| 2024-08-15 | 1,245710 | +2,04% |
| 2024-08-14 | 1,220852 | +0,14% |
| 2024-08-13 | 1,219168 | +2,34% |
| 2024-08-12 | 1,191262 | +0,03% |
| 2024-08-09 | 1,190921 | +0,20% |
| 2024-08-08 | 1,188601 | +2,04% |
| 2024-08-07 | 1,164835 | -0,31% |
| 2024-08-06 | 1,168466 | +1,16% |
| 2024-08-05 | 1,155050 | -2,68% |
| 2024-08-02 | 1,186801 | -2,26% |
| 2024-08-01 | 1,214291 | -2,39% |
| 2024-07-31 | 1,243980 | +2,65% |
| 2024-07-30 | 1,211886 | -1,20% |
| 2024-07-29 | 1,226589 | -0,02% |
| 2024-07-26 | 1,226776 | +0,87% |
| 2024-07-25 | 1,216244 | -1,45% |
| 2024-07-24 | 1,234104 | -2,94% |
| 2024-07-23 | 1,271529 | -0,12% |
| 2024-07-22 | 1,273038 | +1,55% |
| 2024-07-19 | 1,253664 | -1,05% |
| 2024-07-18 | 1,267016 | -0,53% |
| 2024-07-17 | 1,273717 | -2,24% |
| 2024-07-16 | 1,302857 | +0,22% |
| 2024-07-15 | 1,299951 | -0,35% |
| 2024-07-12 | 1,304485 | +1,13% |
| 2024-07-11 | 1,289848 | -1,38% |
| 2024-07-10 | 1,307947 | +1,17% |
| 2024-07-09 | 1,292816 | -0,29% |
| 2024-07-08 | 1,296623 | +0,45% |
| 2024-07-05 | 1,290833 | +0,56% |
| 2024-07-04 | 1,283639 | +0,09% |
| 2024-07-03 | 1,282453 | +1,49% |
| 2024-07-02 | 1,263582 | +0,87% |
| 2024-07-01 | 1,252704 | +0,44% |
| 2024-06-28 | 1,247244 | -0,08% |
| 2024-06-27 | 1,248262 | +0,02% |
| 2024-06-26 | 1,247994 | +0,23% |
| 2024-06-25 | 1,245148 | +0,49% |
| 2024-06-24 | 1,239065 | -0,48% |
| 2024-06-21 | 1,245087 | -0,35% |
| 2024-06-20 | 1,249493 | -0,19% |
| 2024-06-19 | 1,251833 | -0,18% |
| 2024-06-18 | 1,254076 | +0,42% |
| 2024-06-17 | 1,248846 | +1,07% |
| 2024-06-14 | 1,235571 | +0,00% |
| 2024-06-13 | 1,235514 | -0,19% |
| 2024-06-12 | 1,237859 | +1,54% |
| 2024-06-11 | 1,219037 | -0,27% |
| 2024-06-10 | 1,222379 | -0,05% |
| 2024-06-07 | 1,222970 | -0,20% |
| 2024-06-06 | 1,225481 | +0,32% |
| 2024-06-05 | 1,221603 | +1,85% |
| 2024-06-04 | 1,199372 | -0,09% |
| 2024-06-03 | 1,200394 | +0,19% |
| 2024-05-31 | 1,198177 | +0,10% |
| 2024-05-30 | 1,196973 | -0,53% |
| 2024-05-29 | 1,203357 | -1,16% |
| 2024-05-28 | 1,217436 | +0,14% |
| 2024-05-27 | 1,215776 | -0,01% |
| 2024-05-24 | 1,215876 | +0,58% |
| 2024-05-23 | 1,208922 | -0,25% |
| 2024-05-22 | 1,211939 | -0,02% |
| 2024-05-21 | 1,212134 | +0,61% |
| 2024-05-17 | 1,204814 | -0,08% |
| 2024-05-16 | 1,205781 | -0,05% |
| 2024-05-15 | 1,206337 | +0,95% |
| 2024-05-14 | 1,194942 | +0,67% |
| 2024-05-13 | 1,186940 | +0,01% |
| 2024-05-10 | 1,186799 | +0,58% |
| 2024-05-09 | 1,180010 | +0,21% |
| 2024-05-08 | 1,177530 | +0,12% |
| 2024-05-07 | 1,176103 | -0,01% |
| 2024-05-06 | 1,176198 | +1,08% |
| 2024-05-03 | 1,163665 | +1,43% |
| 2024-05-02 | 1,147315 | -0,02% |
| 2024-04-30 | 1,147561 | -1,47% |
| 2024-04-29 | 1,164698 | +0,46% |
| 2024-04-26 | 1,159361 | +0,92% |
| 2024-04-25 | 1,148804 | +0,16% |
| 2024-04-24 | 1,146920 | +0,27% |
| 2024-04-23 | 1,143777 | +1,47% |
| 2024-04-22 | 1,127170 | +0,58% |
| 2024-04-19 | 1,120621 | -0,41% |
| 2024-04-18 | 1,125245 | -0,36% |
| 2024-04-17 | 1,129308 | +0,08% |
| 2024-04-16 | 1,128440 | -0,73% |
| 2024-04-15 | 1,136763 | -0,81% |
| 2024-04-12 | 1,146031 | -1,55% |
| 2024-04-11 | 1,164099 | -0,04% |
| 2024-04-10 | 1,164520 | -1,23% |
| 2024-04-09 | 1,179051 | +0,62% |
| 2024-04-08 | 1,171749 | +0,54% |
| 2024-04-05 | 1,165401 | -0,07% |
| 2024-04-04 | 1,166230 | -0,47% |
| 2024-04-03 | 1,171781 | 0,00% |
| 2024-04-03 | 1,171784 | +0,32% |
| 2024-04-02 | 1,168089 | -1,24% |
| 2024-03-28 | 1,182797 | +0,00% |
| 2024-03-27 | 1,182779 | +0,88% |
| 2024-03-26 | 1,172443 | -0,06% |
| 2024-03-25 | 1,173112 | -0,40% |
| 2024-03-22 | 1,177866 | -0,27% |
| 2024-03-21 | 1,181085 | +0,37% |
| 2024-03-20 | 1,176684 | +0,82% |
| 2024-03-19 | 1,167074 | +0,34% |
| 2024-03-18 | 1,163078 | -0,02% |
| 2024-03-14 | 1,163264 | -0,71% |
| 2024-03-13 | 1,171538 | -0,06% |
| 2024-03-12 | 1,172219 | +0,57% |
| 2024-03-11 | 1,165632 | -0,13% |
| 2024-03-08 | 1,167177 | -0,16% |
| 2024-03-07 | 1,169032 | +1,09% |
| 2024-03-06 | 1,156474 | +0,71% |
| 2024-03-05 | 1,148336 | -0,94% |
| 2024-03-04 | 1,159232 | -0,07% |
| 2024-03-01 | 1,160067 | +0,78% |
| 2024-02-29 | 1,151058 | +0,55% |
| 2024-02-28 | 1,144772 | -0,16% |
| 2024-02-27 | 1,146653 | +0,09% |
| 2024-02-26 | 1,145579 | +0,12% |
| 2024-02-23 | 1,144234 | -0,14% |
| 2024-02-22 | 1,145884 | +0,65% |
| 2024-02-21 | 1,138523 | +0,19% |
| 2024-02-20 | 1,136368 | -0,52% |
| 2024-02-19 | 1,142287 | +0,03% |
| 2024-02-16 | 1,141986 | -0,29% |
| 2024-02-15 | 1,145357 | +0,85% |
| 2024-02-14 | 1,135673 | +1,14% |
| 2024-02-13 | 1,122883 | -1,36% |
| 2024-02-12 | 1,138371 | +0,28% |
| 2024-02-09 | 1,135153 | +0,48% |
| 2024-02-08 | 1,129728 | +0,43% |
| 2024-02-07 | 1,124838 | +0,86% |
| 2024-02-06 | 1,115213 | +0,85% |
| 2024-02-05 | 1,105785 | -1,03% |
| 2024-02-02 | 1,117298 | -0,32% |
| 2024-02-01 | 1,120868 | +0,89% |
| 2024-01-31 | 1,111014 | -1,11% |
| 2024-01-30 | 1,123490 | -0,06% |
| 2024-01-29 | 1,124159 | +0,73% |
| 2024-01-26 | 1,116029 | +0,07% |
| 2024-01-25 | 1,115200 | -0,14% |
| 2024-01-24 | 1,116781 | -0,31% |
| 2024-01-23 | 1,120242 | +0,19% |
| 2024-01-22 | 1,118110 | +0,43% |
| 2024-01-19 | 1,113340 | +0,50% |
| 2024-01-18 | 1,107777 | +0,85% |
| 2024-01-17 | 1,098392 | -0,94% |
| 2024-01-16 | 1,108866 | -1,07% |
| 2024-01-15 | 1,120830 | -0,07% |
| 2024-01-12 | 1,121583 | -0,08% |
| 2024-01-11 | 1,122529 | -0,60% |
| 2024-01-10 | 1,129288 | +0,28% |
| 2024-01-09 | 1,126135 | -0,57% |
| 2024-01-08 | 1,132592 | +0,90% |
| 2024-01-05 | 1,122506 | -0,19% |
| 2024-01-04 | 1,124680 | -0,35% |
| 2024-01-03 | 1,128574 | -1,55% |
| 2024-01-02 | 1,146325 | -0,99% |
| 2023-12-29 | 1,157744 | -0,42% |
| 2023-12-28 | 1,162675 | -0,01% |
| 2023-12-27 | 1,162811 | +1,09% |
| 2023-12-22 | 1,150223 | +0,20% |
| 2023-12-21 | 1,147917 | +1,40% |
| 2023-12-20 | 1,132054 | -1,62% |
| 2023-12-19 | 1,150715 | +1,16% |
| 2023-12-18 | 1,137516 | -0,39% |
| 2023-12-15 | 1,141970 | -0,34% |
| 2023-12-14 | 1,145904 | +1,93% |
| 2023-12-13 | 1,124198 | +2,02% |
| 2023-12-12 | 1,101976 | -0,10% |
| 2023-12-11 | 1,103094 | +0,25% |
| 2023-12-08 | 1,100323 | +0,09% |
| 2023-12-07 | 1,099372 | +0,27% |
| 2023-12-06 | 1,096465 | +0,20% |
| 2023-12-05 | 1,094291 | +0,35% |
| 2023-11-30 | 1,090497 | +0,29% |
| 2023-11-29 | 1,087313 | +0,32% |
| 2023-11-28 | 1,083814 | +0,33% |
| 2023-11-27 | 1,080253 | -0,35% |
| 2023-11-24 | 1,084095 | +0,21% |
| 2023-11-23 | 1,081802 | +0,01% |
| 2023-11-22 | 1,081686 | +0,04% |
| 2023-11-21 | 1,081230 | -0,42% |
| 2023-11-20 | 1,085824 | +0,50% |
| 2023-11-17 | 1,080446 | +0,63% |
| 2023-11-16 | 1,073657 | -0,49% |
| 2023-11-15 | 1,078962 | +0,37% |
| 2023-11-14 | 1,074960 | +3,63% |
| 2023-11-13 | 1,037342 | +0,11% |
| 2023-11-10 | 1,036223 | +0,71% |
| 2023-11-09 | 1,028960 | -0,69% |
| 2023-11-08 | 1,036105 | -0,19% |
| 2023-11-07 | 1,038099 | -0,27% |
| 2023-11-06 | 1,040887 | -0,41% |
| 2023-11-03 | 1,045197 | +1,98% |
| 2023-11-02 | 1,024929 | +2,95% |
| 2023-10-31 | 0,995512 | +0,61% |
| 2023-10-30 | 0,989436 | +0,58% |
| 2023-10-27 | 0,983742 | -1,02% |
| 2023-10-26 | 0,993865 | 0,00% |
| 2023-10-26 | 0,993900 | -0,35% |
| 2023-10-25 | 0,997405 | +0,00% |
| 2023-10-25 | 0,997400 | -0,72% |
| 2023-10-24 | 1,004672 | 0,00% |
| 2023-10-24 | 1,004700 | +0,37% |
| 2023-10-20 | 1,001000 | -1,55% |
| 2023-10-19 | 1,016800 | -1,14% |
| 2023-10-18 | 1,028500 | -1,92% |
| 2023-10-17 | 1,048600 | +0,32% |
| 2023-10-16 | 1,045300 | +1,11% |
| 2023-10-13 | 1,033800 | -0,81% |
| 2023-10-12 | 1,042200 | -1,33% |
| 2023-10-11 | 1,056200 | +0,19% |
| 2023-10-10 | 1,054200 | +1,72% |
| 2023-10-09 | 1,036400 | -0,03% |
| 2023-10-06 | 1,036700 | +1,11% |
| 2023-10-05 | 1,025300 | -0,09% |
| 2023-10-04 | 1,026200 | +0,89% |
| 2023-10-03 | 1,017100 | -1,60% |
| 2023-10-02 | 1,033600 | -1,44% |
| 2023-09-29 | 1,048700 | +0,49% |
| 2023-09-27 | 1,043600 | -0,46% |
| 2023-09-26 | 1,048400 | -1,38% |
| 2023-09-25 | 1,063100 | -0,16% |
| 2023-09-22 | 1,064800 | -1,07% |
| 2023-09-21 | 1,076300 | -1,65% |
| 2023-09-20 | 1,094400 | -0,30% |
| 2023-09-19 | 1,097700 | -0,19% |
| 2023-09-18 | 1,099800 | -0,75% |
| 2023-09-15 | 1,108100 | -0,74% |
| 2023-09-14 | 1,116400 | +1,01% |
| 2023-09-13 | 1,105200 | +0,00% |
| 2023-09-12 | 1,105200 | -0,12% |
| 2023-09-11 | 1,106500 | +1,04% |
| 2023-09-08 | 1,095100 | -0,29% |
| 2023-09-07 | 1,098300 | -0,52% |
| 2023-09-06 | 1,104000 | -0,79% |
| 2023-09-05 | 1,112800 | -0,68% |
| 2023-09-04 | 1,120400 | -0,04% |
| 2023-09-01 | 1,120900 | -0,04% |
| 2023-08-31 | 1,121400 | -0,60% |
| 2023-08-30 | 1,128200 | -0,18% |
| 2023-08-29 | 1,130200 | +1,74% |
| 2023-08-28 | 1,110900 | +0,62% |
| 2023-08-25 | 1,104100 | +0,80% |
| 2023-08-24 | 1,095300 | -1,17% |
| 2023-08-23 | 1,108300 | +0,98% |
| 2023-08-22 | 1,097500 | -0,17% |
| 2023-08-21 | 1,099400 | +0,27% |
| 2023-08-18 | 1,096400 | -0,26% |
| 2023-08-17 | 1,099300 | -1,04% |
| 2023-08-16 | 1,110900 | -0,65% |
| 2023-08-15 | 1,118200 | -1,39% |
| 2023-08-14 | 1,134000 | +0,10% |
| 2023-08-11 | 1,132900 | -0,54% |
| 2023-08-10 | 1,139000 | -0,13% |
| 2023-08-09 | 1,140500 | +0,00% |
| 2023-08-08 | 1,140500 | -0,64% |
| 2023-08-07 | 1,147900 | +0,16% |
| 2023-08-04 | 1,146100 | -0,19% |
| 2023-08-03 | 1,148300 | -0,49% |
| 2023-08-02 | 1,153900 | -1,59% |
| 2023-08-01 | 1,172600 | -0,78% |
| 2023-07-31 | 1,181800 | +0,15% |
| 2023-07-28 | 1,180000 | +0,68% |
| 2023-07-27 | 1,172000 | -1,18% |
| 2023-07-26 | 1,186000 | -0,65% |
| 2023-07-25 | 1,193700 | +0,08% |
| 2023-07-24 | 1,192800 | +0,20% |
| 2023-07-21 | 1,190400 | +0,19% |
| 2023-07-20 | 1,188200 | -0,77% |
| 2023-07-19 | 1,197400 | +0,18% |
| 2023-07-18 | 1,195300 | +0,31% |
| 2023-07-17 | 1,191600 | +0,59% |
| 2023-07-14 | 1,184600 | -0,43% |
| 2023-07-13 | 1,189700 | +0,86% |
| 2023-07-12 | 1,179500 | +1,45% |
| 2023-07-11 | 1,162600 | +0,73% |
| 2023-07-10 | 1,154200 | +0,65% |
| 2023-07-07 | 1,146800 | +0,46% |
| 2023-07-06 | 1,141600 | -1,45% |
| 2023-07-05 | 1,158400 | -0,69% |
| 2023-07-04 | 1,166400 | -0,09% |
| 2023-07-03 | 1,167500 | +0,37% |
| 2023-06-30 | 1,163200 | +1,49% |
| 2023-06-29 | 1,146100 | +0,29% |
| 2023-06-28 | 1,142800 | +0,05% |
| 2023-06-27 | 1,142200 | +1,26% |
| 2023-06-26 | 1,128000 | -0,19% |
| 2023-06-23 | 1,130200 | -1,51% |
| 2023-06-22 | 1,147500 | -0,26% |
| 2023-06-21 | 1,150500 | -0,34% |
| 2023-06-20 | 1,154400 | -0,68% |
| 2023-06-19 | 1,162300 | -0,17% |
| 2023-06-16 | 1,164300 | -0,03% |
| 2023-06-15 | 1,164700 | +0,87% |
| 2023-06-14 | 1,154700 | -0,06% |
| 2023-06-13 | 1,155400 | +0,81% |
| 2023-06-12 | 1,146100 | +0,89% |
| 2023-06-09 | 1,136000 | -0,08% |
| 2023-06-08 | 1,136900 | +0,35% |
| 2023-06-07 | 1,132900 | +0,17% |
| 2023-06-06 | 1,131000 | +0,62% |
| 2023-06-05 | 1,124000 | -0,38% |
| 2023-06-02 | 1,128300 | +1,47% |
| 2023-06-01 | 1,112000 | +1,34% |
| 2023-05-31 | 1,097300 | -0,89% |
| 2023-05-30 | 1,107100 | -0,23% |
| 2023-05-26 | 1,109600 | +0,83% |
| 2023-05-25 | 1,100500 | +0,43% |
| 2023-05-24 | 1,095800 | -1,10% |
| 2023-05-23 | 1,108000 | -1,04% |
| 2023-05-22 | 1,119700 | +0,43% |
| 2023-05-19 | 1,114900 | +0,02% |
| 2023-05-18 | 1,114700 | +0,09% |
| 2023-05-17 | 1,113700 | +0,81% |
| 2023-05-16 | 1,104700 | -0,91% |
| 2023-05-15 | 1,114900 | +0,51% |
| 2023-05-12 | 1,109200 | +0,37% |
| 2023-05-11 | 1,105100 | -0,27% |
| 2023-05-10 | 1,108100 | +0,34% |
| 2023-05-09 | 1,104300 | -0,47% |
| 2023-05-08 | 1,109500 | -0,02% |
| 2023-05-05 | 1,109700 | +1,74% |
| 2023-05-04 | 1,090700 | -0,42% |
| 2023-05-03 | 1,095300 | -0,04% |
| 2023-05-02 | 1,095700 | -1,14% |
| 2023-04-28 | 1,108300 | +0,63% |
| 2023-04-27 | 1,101400 | +1,31% |
| 2023-04-26 | 1,087200 | -1,10% |
| 2023-04-25 | 1,099300 | -1,77% |
| 2023-04-24 | 1,119100 | +0,17% |
| 2023-04-21 | 1,117200 | +0,04% |
| 2023-04-20 | 1,116800 | -0,60% |
| 2023-04-19 | 1,123500 | -0,35% |
| 2023-04-18 | 1,127500 | +0,06% |
| 2023-04-17 | 1,126800 | +0,54% |
| 2023-04-14 | 1,120800 | -0,48% |
| 2023-04-13 | 1,126200 | +1,13% |
| 2023-04-12 | 1,113600 | -0,07% |
| 2023-04-11 | 1,114400 | – |